Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.653 7.896 7.608 7.617 634,821 -0.02(-0.24%)
Jun 27, 2008 7.716 7.869 7.599 7.635 1,824,954 +0.00(+0.00%)
Jun 26, 2008 7.473 7.914 7.473 7.635 875,202 +0.14(+1.92%)
Jun 25, 2008 7.644 7.689 7.284 7.491 1,134,126 -0.09(-1.19%)
Jun 24, 2008 7.842 7.842 7.554 7.581 723,605 -0.26(-3.33%)
Jun 23, 2008 7.644 7.869 7.572 7.842 800,545 +0.27(+3.56%)
Jun 20, 2008 7.527 7.765 7.437 7.572 1,328,312 +0.10(+1.32%)
Jun 19, 2008 8.004 8.004 7.383 7.473 1,193,046 -0.49(-6.21%)
Jun 18, 2008 7.509 8.080 7.491 7.968 1,834,822 +0.52(+7.00%)
Jun 17, 2008 7.086 7.491 7.059 7.446 1,540,696 +0.36(+5.08%)
Jun 16, 2008 7.050 7.167 7.032 7.086 673,588 +0.07(+1.03%)
Jun 13, 2008 6.915 7.131 6.915 7.014 992,638 +0.06(+0.91%)
Jun 12, 2008 6.808 7.059 6.808 6.951 1,368,691 +0.07(+1.05%)
Jun 11, 2008 6.924 7.059 6.880 6.880 735,410 -0.03(-0.39%)
Jun 10, 2008 6.933 7.086 6.764 6.906 827,563 -0.08(-1.16%)
Jun 09, 2008 6.835 7.158 6.745 6.987 947,848 +0.15(+2.24%)
Jun 06, 2008 6.763 7.077 6.745 6.835 2,389,930 +0.22(+3.40%)
Jun 05, 2008 6.061 6.610 6.052 6.610 1,167,599 +0.45(+7.30%)
Jun 04, 2008 6.655 6.736 6.079 6.160 1,849,229 -0.50(-7.56%)
Jun 03, 2008 6.709 6.862 6.655 6.664 807,099 -0.04(-0.67%)
Jun 02, 2008 6.574 6.808 6.574 6.709 1,678,148 +0.09(+1.36%)
May 30, 2008 6.646 6.727 6.457 6.619 1,627,218 -0.03(-0.41%)
May 29, 2008 7.122 7.185 6.610 6.646 2,659,908 -0.45(-6.34%)
May 28, 2008 6.969 7.104 6.565 7.095 1,868,195 +0.06(+0.90%)
May 27, 2008 7.077 7.194 6.969 7.032 998,755 -0.13(-1.76%)
May 26, 2008 7.239 7.239 6.978 7.158 0 +0.00(+0.00%)
May 23, 2008 7.239 7.239 6.978 7.158 589,359 +0.00(+0.00%)
May 22, 2008 7.221 7.500 7.113 7.158 1,224,943 +0.02(+0.25%)
May 21, 2008 7.365 7.482 7.122 7.140 1,385,256 -0.04(-0.50%)
May 20, 2008 7.014 7.419 7.014 7.176 1,654,470 +0.16(+2.31%)
May 19, 2008 6.835 7.275 6.763 7.014 1,423,385 +0.23(+3.45%)
May 16, 2008 6.745 6.915 6.691 6.781 1,315,090 +0.21(+3.15%)
May 15, 2008 6.484 6.610 6.205 6.574 921,398 +0.11(+1.67%)
May 14, 2008 6.610 6.700 6.160 6.466 895,360 -0.14(-2.18%)
May 13, 2008 6.313 6.610 6.214 6.610 1,239,167 +0.30(+4.70%)
May 12, 2008 6.115 6.340 5.971 6.313 791,598 +0.20(+3.24%)
May 09, 2008 6.088 6.187 5.872 6.115 508,044 +0.12(+1.95%)
May 08, 2008 6.223 6.223 5.845 5.998 670,396 -0.03(-0.45%)
May 07, 2008 6.178 6.223 5.998 6.025 688,925 -0.13(-2.19%)
May 06, 2008 6.007 6.160 5.980 6.160 902,449 +0.19(+3.16%)
May 05, 2008 5.710 6.007 5.710 5.971 586,320 +0.22(+3.75%)
May 02, 2008 5.836 5.890 5.710 5.755 452,171 -0.08(-1.39%)
May 01, 2008 5.773 5.881 5.621 5.836 662,646 +0.01(+0.15%)
Apr 30, 2008 5.683 5.935 5.656 5.827 449,004 +0.14(+2.53%)
Apr 29, 2008 5.998 5.998 5.603 5.683 575,870 -0.26(-4.39%)
Apr 28, 2008 5.935 6.052 5.881 5.944 542,148 +0.06(+1.07%)
Apr 25, 2008 5.818 5.971 5.764 5.881 627,668 +0.07(+1.24%)
Apr 24, 2008 5.854 5.854 5.710 5.809 619,373 -0.03(-0.46%)
Apr 23, 2008 6.025 6.025 5.728 5.836 537,434 -0.08(-1.37%)
Apr 22, 2008 5.845 6.043 5.827 5.917 625,089 +0.12(+2.02%)
Apr 21, 2008 5.872 5.926 5.755 5.800 712,567 -0.11(-1.83%)
Apr 18, 2008 5.504 5.926 5.477 5.908 1,172,094 +0.49(+9.14%)
Apr 17, 2008 5.513 5.567 5.405 5.414 500,658 -0.13(-2.43%)
Apr 16, 2008 5.638 5.638 5.369 5.549 897,407 +0.02(+0.33%)
Apr 15, 2008 5.306 5.531 5.270 5.531 1,216,187 +0.30(+5.67%)
Apr 14, 2008 4.973 5.351 4.973 5.234 629,255 +0.22(+4.30%)
Apr 11, 2008 5.135 5.207 5.018 5.018 545,691 -0.03(-0.53%)
Apr 10, 2008 5.306 5.378 5.018 5.045 953,290 -0.25(-4.75%)
Apr 09, 2008 5.216 5.441 5.216 5.297 960,219 +0.07(+1.38%)
Apr 08, 2008 5.351 5.378 5.189 5.225 575,792 -0.08(-1.53%)
Apr 07, 2008 5.153 5.504 5.090 5.306 1,058,247 +0.29(+5.73%)
Apr 04, 2008 5.018 5.144 4.928 5.018 916,861 +0.02(+0.36%)
Apr 03, 2008 4.784 5.018 4.748 5.000 1,099,956 +0.22(+4.51%)
Apr 02, 2008 4.559 4.856 4.514 4.784 893,670 +0.27(+5.98%)
Apr 01, 2008 4.415 4.523 4.415 4.514 562,754 +0.04(+1.01%)
Mar 31, 2008 4.568 4.568 4.415 4.469 594,140 -0.05(-1.19%)
Mar 28, 2008 4.451 4.640 4.451 4.523 465,978 +0.03(+0.60%)
Mar 27, 2008 4.847 4.892 4.460 4.496 1,159,034 -0.37(-7.58%)
Mar 26, 2008 4.496 4.865 4.496 4.865 879,743 +0.34(+7.55%)
Mar 25, 2008 4.451 4.532 4.451 4.523 395,604 +0.06(+1.41%)
Mar 24, 2008 4.397 4.541 4.362 4.460 321,258 +0.06(+1.43%)
Mar 21, 2008 4.317 4.658 4.317 4.397 1,148,829 +0.00(+0.00%)
Mar 20, 2008 4.317 4.658 4.317 4.397 1,148,829 +0.07(+1.66%)
Mar 19, 2008 4.532 4.559 4.326 4.326 379,517 -0.20(-4.37%)
Mar 18, 2008 4.245 4.559 4.245 4.523 680,706 +0.28(+6.57%)
Mar 17, 2008 4.299 4.424 4.245 4.245 543,211 -0.16(-3.67%)
Mar 14, 2008 4.586 4.586 4.370 4.406 660,591 -0.13(-2.97%)
Mar 13, 2008 4.496 4.640 4.272 4.541 841,643 -0.09(-1.94%)
Mar 12, 2008 4.460 4.649 4.442 4.631 732,516 +0.23(+5.32%)
Mar 11, 2008 4.227 4.433 4.200 4.397 883,482 +0.20(+4.71%)
Mar 10, 2008 4.137 4.272 4.137 4.200 402,647 +0.09(+2.19%)
Mar 07, 2008 3.966 4.173 3.912 4.110 832,845 +0.11(+2.70%)
Mar 06, 2008 4.128 4.155 4.002 4.002 460,473 -0.18(-4.30%)
Mar 05, 2008 4.128 4.182 4.074 4.182 588,792 +0.10(+2.42%)
Mar 04, 2008 4.074 4.137 3.993 4.083 959,020 +0.03(+0.67%)
Mar 03, 2008 3.930 4.110 3.930 4.056 844,118 +0.04(+1.12%)
Feb 29, 2008 3.957 4.065 3.921 4.011 553,330 +0.04(+0.90%)
Feb 28, 2008 3.957 4.047 3.948 3.975 395,972 -0.04(-0.90%)
Feb 27, 2008 3.921 4.020 3.921 4.011 561,969 +0.04(+1.13%)
Feb 26, 2008 3.966 4.002 3.921 3.966 401,398 +0.00(+0.00%)
Feb 25, 2008 3.876 4.002 3.876 3.966 373,986 +0.08(+2.08%)
Feb 22, 2008 3.957 3.988 3.840 3.885 679,534 -0.07(-1.82%)
Feb 21, 2008 4.101 4.101 3.939 3.957 291,252 -0.11(-2.65%)
Feb 20, 2008 3.939 4.092 3.939 4.065 274,774 +0.11(+2.73%)
Feb 19, 2008 3.930 4.029 3.930 3.957 271,325 +0.04(+1.15%)
Feb 18, 2008 3.957 4.009 3.912 3.912 0 +0.00(+0.00%)
Feb 15, 2008 3.957 4.009 3.912 3.912 371,955 -0.08(-2.03%)
Feb 14, 2008 4.002 4.074 3.993 3.993 228,916 -0.01(-0.22%)
Feb 13, 2008 3.831 4.029 3.831 4.002 469,087 +0.20(+5.20%)
Feb 12, 2008 3.732 3.894 3.732 3.804 472,265 +0.04(+0.95%)
Feb 11, 2008 3.840 3.867 3.723 3.768 454,395 -0.06(-1.64%)
Feb 08, 2008 3.840 3.903 3.804 3.831 267,211 -0.03(-0.70%)
Feb 07, 2008 3.777 3.876 3.669 3.858 466,149 +0.07(+1.90%)
Feb 06, 2008 3.921 3.957 3.777 3.786 368,119 -0.08(-2.09%)
Feb 05, 2008 3.894 3.975 3.867 3.867 367,712 -0.09(-2.27%)
Feb 04, 2008 3.957 4.002 3.894 3.957 367,590 -0.04(-1.12%)
Feb 01, 2008 4.092 4.092 3.975 4.002 448,920 -0.04(-0.89%)
Jan 31, 2008 4.092 4.119 3.975 4.038 369,052 -0.04(-1.10%)
Jan 30, 2008 4.218 4.290 4.083 4.083 598,255 -0.17(-4.02%)
Jan 29, 2008 4.209 4.254 4.047 4.254 679,542 +0.07(+1.72%)
Jan 28, 2008 4.002 4.200 3.993 4.182 882,613 +0.13(+3.10%)
Jan 25, 2008 4.101 4.110 3.916 4.056 1,279,979 +0.01(+0.22%)
Jan 24, 2008 3.966 4.047 3.921 4.047 811,266 +0.13(+3.45%)
Jan 23, 2008 3.777 3.957 3.597 3.912 1,125,246 +0.04(+1.16%)
Jan 22, 2008 3.642 4.047 3.588 3.867 1,234,555 -0.40(-9.47%)
Jan 21, 2008 4.631 4.640 4.236 4.272 0 +0.00(+0.00%)
Jan 18, 2008 4.631 4.640 4.236 4.272 852,981 -0.33(-7.23%)
Jan 17, 2008 4.640 4.640 4.541 4.604 791,838 -0.01(-0.20%)
Jan 16, 2008 4.478 4.622 4.371 4.613 760,404 +0.12(+2.60%)
Jan 15, 2008 4.406 4.532 4.344 4.496 625,900 +0.02(+0.40%)
Jan 14, 2008 4.469 4.478 4.308 4.478 450,731 +0.07(+1.63%)
Jan 11, 2008 4.344 4.487 4.317 4.406 504,513 +0.03(+0.62%)
Jan 10, 2008 4.272 4.442 4.227 4.380 444,675 +0.05(+1.25%)
Jan 09, 2008 4.155 4.371 4.155 4.326 546,561 +0.17(+4.11%)
Jan 08, 2008 4.317 4.380 4.155 4.155 856,537 -0.13(-2.94%)
Jan 07, 2008 4.128 4.344 3.966 4.281 1,367,177 +0.15(+3.70%)
Jan 04, 2008 4.200 4.326 4.128 4.128 1,215,137 -0.15(-3.57%)
Jan 03, 2008 4.236 4.397 4.209 4.281 818,212 +0.10(+2.37%)
Jan 02, 2008 4.182 4.254 4.074 4.182 1,400,039 +0.00(+0.00%)
Jan 01, 2008 4.146 4.344 4.146 4.182 0 +0.00(+0.00%)
Dec 31, 2007 4.146 4.344 4.146 4.182 981,996 -0.04(-0.85%)
Dec 28, 2007 4.326 4.388 4.209 4.218 747,807 -0.04(-1.05%)
Dec 27, 2007 4.478 4.505 4.263 4.263 837,390 -0.22(-4.82%)
Dec 26, 2007 4.820 4.829 4.415 4.478 940,083 -0.38(-7.78%)
Dec 24, 2007 4.649 4.883 4.649 4.856 387,197 +0.21(+4.45%)
Dec 21, 2007 4.496 4.676 4.496 4.649 1,178,294 +0.13(+2.99%)
Dec 20, 2007 4.290 4.532 4.281 4.514 828,216 +0.23(+5.46%)
Dec 19, 2007 4.110 4.290 4.110 4.281 552,107 +0.15(+3.70%)
Dec 18, 2007 4.110 4.173 4.092 4.128 539,096 +0.02(+0.44%)
Dec 17, 2007 4.092 4.164 4.092 4.110 468,707 -0.03(-0.65%)
Dec 14, 2007 4.236 4.263 4.056 4.137 657,524 -0.13(-2.95%)
Dec 13, 2007 4.191 4.272 4.164 4.263 572,901 +0.04(+1.07%)
Dec 12, 2007 4.137 4.335 4.137 4.218 459,833 +0.02(+0.43%)
Dec 11, 2007 4.317 4.344 4.110 4.200 519,512 -0.11(-2.51%)
Dec 10, 2007 4.245 4.344 4.245 4.308 589,859 +0.06(+1.48%)
Dec 07, 2007 4.272 4.290 4.227 4.245 340,714 -0.05(-1.26%)
Dec 06, 2007 4.083 4.299 4.056 4.299 504,180 +0.20(+4.82%)
Dec 05, 2007 3.795 4.101 3.759 4.101 623,942 +0.40(+10.68%)
Dec 04, 2007 3.741 3.759 3.606 3.705 586,468 -0.07(-1.90%)
Dec 03, 2007 3.849 3.939 3.741 3.777 560,807 -0.14(-3.67%)
Nov 30, 2007 4.092 4.092 3.894 3.921 820,098 -0.15(-3.75%)
Nov 29, 2007 4.146 4.227 4.056 4.074 389,088 -0.09(-2.16%)
Nov 28, 2007 4.200 4.200 4.101 4.164 527,035 +0.00(+0.00%)
Nov 27, 2007 4.209 4.218 4.128 4.164 522,034 -0.08(-1.91%)
Nov 26, 2007 4.173 4.263 4.065 4.245 744,405 +0.03(+0.64%)
Nov 23, 2007 4.209 4.236 4.173 4.218 126,767 -0.01(-0.21%)
Nov 21, 2007 4.308 4.317 4.155 4.227 506,848 -0.11(-2.49%)
Nov 20, 2007 4.236 4.353 4.227 4.335 618,715 +0.05(+1.26%)
Nov 19, 2007 4.173 4.317 4.137 4.281 634,617 +0.07(+1.71%)
Nov 16, 2007 4.317 4.317 4.101 4.209 602,036 -0.10(-2.30%)
Nov 15, 2007 4.290 4.308 4.182 4.308 489,279 -0.01(-0.21%)
Nov 14, 2007 4.317 4.442 4.290 4.317 760,273 +0.00(+0.00%)
Nov 13, 2007 4.146 4.317 4.137 4.317 602,480 +0.15(+3.67%)
Nov 12, 2007 4.299 4.299 4.092 4.164 697,000 -0.13(-3.14%)
Nov 09, 2007 3.993 4.308 3.957 4.299 636,063 +0.26(+6.46%)
Nov 08, 2007 4.209 4.290 4.038 4.038 551,773 -0.15(-3.65%)
Nov 07, 2007 4.290 4.335 4.173 4.191 356,285 -0.14(-3.32%)
Nov 06, 2007 4.272 4.353 4.236 4.335 379,447 +0.11(+2.55%)
Nov 05, 2007 4.308 4.335 4.200 4.227 393,892 -0.11(-2.49%)
Nov 02, 2007 4.353 4.478 4.299 4.335 561,225 +0.01(+0.21%)
Nov 01, 2007 4.523 4.586 4.326 4.326 749,598 -0.24(-5.31%)
Oct 31, 2007 4.496 4.577 4.460 4.568 443,909 +0.08(+1.80%)
Oct 30, 2007 4.397 4.541 4.362 4.487 531,312 +0.03(+0.60%)
Oct 29, 2007 4.317 4.460 4.308 4.460 525,308 +0.15(+3.55%)
Oct 26, 2007 4.317 4.317 4.254 4.308 849,566 +0.03(+0.63%)
Oct 25, 2007 4.263 4.299 4.191 4.281 1,003,133 +0.03(+0.63%)
Oct 24, 2007 4.227 4.272 4.200 4.254 407,992 +0.00(+0.00%)
Oct 23, 2007 4.191 4.272 4.137 4.254 459,922 +0.05(+1.28%)
Oct 22, 2007 4.182 4.218 3.984 4.200 888,153 -0.03(-0.64%)
Oct 19, 2007 4.317 4.317 4.164 4.227 630,947 -0.09(-2.08%)
Oct 18, 2007 4.272 4.317 4.272 4.317 395,649 +0.01(+0.21%)
Oct 17, 2007 4.335 4.353 4.272 4.308 396,538 +0.00(+0.00%)
Oct 16, 2007 4.272 4.335 4.254 4.308 435,125 +0.04(+0.84%)
Oct 15, 2007 4.272 4.308 4.227 4.272 354,949 +0.02(+0.42%)
Oct 12, 2007 4.227 4.272 4.227 4.254 278,206 +0.01(+0.21%)
Oct 11, 2007 4.245 4.326 4.227 4.245 435,681 -0.04(-0.84%)
Oct 10, 2007 4.272 4.281 4.191 4.281 307,578 -0.08(-1.86%)
Oct 09, 2007 4.218 4.362 4.182 4.362 254,536 +0.13(+3.19%)
Oct 08, 2007 4.227 4.245 4.146 4.227 219,508 -0.06(-1.47%)
Oct 05, 2007 4.326 4.335 4.218 4.290 248,642 +0.03(+0.63%)
Oct 04, 2007 4.272 4.299 4.191 4.263 150,231 +0.02(+0.42%)
Oct 03, 2007 4.406 4.406 4.218 4.245 389,977 -0.16(-3.67%)
Oct 02, 2007 4.317 4.406 4.272 4.406 355,950 +0.11(+2.51%)
Oct 01, 2007 4.137 4.326 4.137 4.299 524,084 +0.19(+4.60%)
Sep 28, 2007 4.137 4.236 4.110 4.110 1,154,476 -0.04(-1.08%)
Sep 27, 2007 4.272 4.272 4.101 4.155 494,060 -0.04(-0.86%)
Sep 26, 2007 4.119 4.838 4.002 4.191 2,036,514 +0.09(+2.19%)
Sep 25, 2007 4.128 4.182 4.011 4.101 382,972 -0.05(-1.30%)
Sep 24, 2007 4.335 4.344 4.155 4.155 546,658 -0.20(-4.55%)
Sep 21, 2007 4.353 4.371 4.272 4.353 499,843 +0.08(+1.89%)
Sep 20, 2007 4.335 4.433 4.218 4.272 608,040 -0.09(-2.06%)
Sep 19, 2007 4.227 4.362 4.227 4.362 752,711 +0.18(+4.30%)
Sep 18, 2007 4.002 4.200 3.957 4.182 594,474 +0.23(+5.92%)
Sep 17, 2007 3.867 3.957 3.858 3.948 758,938 +0.16(+4.28%)
Sep 14, 2007 3.813 3.822 3.705 3.786 251,089 +0.01(+0.24%)
Sep 13, 2007 3.867 3.867 3.768 3.777 433,345 -0.04(-1.18%)
Sep 12, 2007 3.678 3.903 3.678 3.822 657,969 +0.14(+3.91%)
Sep 11, 2007 3.570 3.714 3.543 3.678 737,766 +0.22(+6.23%)
Sep 10, 2007 3.399 3.498 3.318 3.462 1,125,008 +0.12(+3.49%)
Sep 07, 2007 3.399 3.417 3.318 3.345 315,473 -0.08(-2.36%)
Sep 06, 2007 3.417 3.444 3.372 3.426 434,235 +0.05(+1.60%)
Sep 05, 2007 3.435 3.462 3.264 3.372 770,948 -0.12(-3.35%)
Sep 04, 2007 3.525 3.525 3.390 3.489 519,192 -0.04(-1.02%)
Aug 31, 2007 3.462 3.525 3.390 3.525 405,101 +0.11(+3.16%)
Aug 30, 2007 3.408 3.453 3.354 3.417 246,530 +0.01(+0.26%)
Aug 29, 2007 3.336 3.444 3.309 3.408 642,623 +0.10(+2.99%)
Aug 28, 2007 3.336 3.363 3.273 3.309 255,092 -0.03(-0.81%)
Aug 27, 2007 3.345 3.399 3.327 3.336 349,389 -0.04(-1.07%)
Aug 24, 2007 3.336 3.372 3.282 3.372 382,749 +0.06(+1.90%)
Aug 23, 2007 3.435 3.462 3.291 3.309 443,798 -0.11(-3.16%)
Aug 22, 2007 3.489 3.489 3.336 3.417 324,481 +0.02(+0.53%)
Aug 21, 2007 3.399 3.462 3.345 3.399 309,913 -0.05(-1.56%)
Aug 20, 2007 3.489 3.489 3.327 3.453 457,364 +0.00(+0.00%)
Aug 17, 2007 3.570 3.642 3.426 3.453 741,480 -0.03(-0.78%)
Aug 16, 2007 3.453 3.516 3.255 3.480 1,018,368 -0.04(-1.02%)
Aug 15, 2007 3.615 3.687 3.462 3.516 586,356 -0.13(-3.46%)
Aug 14, 2007 3.687 3.714 3.516 3.642 481,272 -0.02(-0.49%)
Aug 13, 2007 3.831 3.849 3.606 3.660 794,189 -0.16(-4.24%)
Aug 10, 2007 3.507 3.822 3.471 3.822 1,339,958 +0.14(+3.91%)
Aug 09, 2007 3.768 3.975 3.489 3.678 1,723,708 -0.14(-3.76%)
Aug 08, 2007 3.975 3.993 3.822 3.822 887,819 -0.06(-1.62%)
Aug 07, 2007 3.948 3.948 3.822 3.885 525,085 -0.04(-0.92%)
Aug 06, 2007 4.200 4.200 3.822 3.921 1,025,596 -0.25(-6.03%)
Aug 03, 2007 4.220 4.344 4.164 4.173 783,847 -0.16(-3.73%)
Aug 02, 2007 4.281 4.406 4.227 4.335 535,983 +0.03(+0.63%)
Aug 01, 2007 4.317 4.451 4.146 4.308 646,960 +0.03(+0.63%)
Jul 31, 2007 4.236 4.433 4.236 4.281 788,295 +0.04(+1.06%)
Jul 30, 2007 4.281 4.308 4.146 4.236 561,003 -0.04(-1.05%)
Jul 27, 2007 4.326 4.362 4.254 4.281 655,634 -0.10(-2.26%)
Jul 26, 2007 4.496 4.496 4.281 4.380 764,721 -0.15(-3.37%)
Jul 25, 2007 4.523 4.559 4.460 4.532 482,051 +0.02(+0.40%)
Jul 24, 2007 4.766 4.793 4.487 4.514 736,587 -0.22(-4.56%)
Jul 23, 2007 4.766 4.766 4.676 4.730 447,690 +0.01(+0.19%)
Jul 20, 2007 4.865 4.901 4.631 4.721 725,912 -0.14(-2.96%)
Jul 19, 2007 4.766 4.937 4.766 4.865 1,027,597 +0.14(+3.05%)
Jul 18, 2007 4.496 4.766 4.469 4.721 1,013,586 +0.21(+4.58%)
Jul 17, 2007 4.487 4.532 4.469 4.514 409,104 +0.04(+0.80%)
Jul 16, 2007 4.541 4.541 4.451 4.478 468,151 -0.06(-1.39%)
Jul 13, 2007 4.550 4.577 4.523 4.541 334,044 -0.01(-0.20%)
Jul 12, 2007 4.532 4.586 4.505 4.550 442,019 +0.00(+0.00%)
Jul 11, 2007 4.586 4.586 4.469 4.550 459,922 +0.00(+0.00%)
Jul 10, 2007 4.451 4.559 4.433 4.550 693,775 +0.04(+1.00%)
Jul 09, 2007 4.487 4.532 4.451 4.505 763,498 +0.08(+1.83%)
Jul 06, 2007 4.487 4.604 4.371 4.424 419,223 +0.01(+0.20%)
Jul 05, 2007 4.523 4.532 4.415 4.415 480,939 -0.08(-1.80%)
Jul 03, 2007 4.487 4.523 4.469 4.496 472,599 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.