Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.265 +0.015 (+0.24%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.188 3.224 3.134 3.143 293,747 -0.04(-1.14%)
Jun 29, 2005 3.224 3.224 3.079 3.179 426,417 -0.02(-0.57%)
Jun 28, 2005 3.342 3.361 3.124 3.197 1,350,378 -0.11(-3.30%)
Jun 27, 2005 3.233 3.315 3.233 3.306 344,173 +0.11(+3.41%)
Jun 24, 2005 3.351 3.361 3.197 3.197 522,645 -0.11(-3.30%)
Jun 23, 2005 3.288 3.342 3.279 3.306 365,752 +0.04(+1.11%)
Jun 22, 2005 3.279 3.315 3.224 3.270 195,868 +0.00(+0.00%)
Jun 21, 2005 3.351 3.370 3.261 3.270 324,575 -0.05(-1.64%)
Jun 20, 2005 3.361 3.397 3.288 3.324 678,217 +0.01(+0.27%)
Jun 17, 2005 3.306 3.351 3.206 3.315 486,422 +0.05(+1.39%)
Jun 16, 2005 3.243 3.288 3.224 3.270 458,567 +0.07(+2.27%)
Jun 15, 2005 3.124 3.270 3.106 3.197 611,276 +0.07(+2.33%)
Jun 14, 2005 3.124 3.134 3.097 3.124 143,900 +0.00(+0.00%)
Jun 13, 2005 3.161 3.170 3.088 3.124 369,275 +0.01(+0.29%)
Jun 10, 2005 3.106 3.134 3.088 3.115 147,314 +0.01(+0.29%)
Jun 09, 2005 3.115 3.134 3.043 3.106 642,984 +0.04(+1.18%)
Jun 08, 2005 3.088 3.097 3.034 3.070 202,033 +0.01(+0.30%)
Jun 07, 2005 3.070 3.143 2.997 3.061 265,891 -0.05(-1.75%)
Jun 06, 2005 3.079 3.152 3.043 3.115 124,963 +0.07(+2.39%)
Jun 03, 2005 3.152 3.315 3.043 3.043 503,488 -0.13(-4.01%)
Jun 02, 2005 3.070 3.197 3.006 3.170 291,875 +0.11(+3.56%)
Jun 01, 2005 2.934 3.097 2.934 3.061 476,843 +0.12(+4.01%)
May 31, 2005 2.997 3.034 2.916 2.943 214,254 -0.05(-1.82%)
May 27, 2005 3.006 3.043 2.970 2.997 230,549 +0.02(+0.61%)
May 26, 2005 2.897 3.043 2.888 2.979 253,010 +0.08(+2.82%)
May 25, 2005 2.952 2.970 2.843 2.897 262,588 -0.05(-1.85%)
May 24, 2005 2.925 2.988 2.916 2.952 342,411 +0.05(+1.56%)
May 23, 2005 3.106 3.161 2.779 2.906 1,180,273 -0.20(-6.43%)
May 20, 2005 2.925 3.170 2.897 3.106 806,924 +0.20(+6.88%)
May 19, 2005 2.952 2.979 2.897 2.906 317,088 +0.02(+0.63%)
May 18, 2005 2.843 2.979 2.843 2.888 555,455 +0.06(+2.25%)
May 17, 2005 2.797 2.906 2.797 2.825 800,868 +0.01(+0.32%)
May 16, 2005 2.952 2.952 2.807 2.816 791,510 -0.18(-6.06%)
May 13, 2005 3.015 3.170 2.952 2.997 298,921 -0.05(-1.49%)
May 12, 2005 3.179 3.206 3.034 3.043 565,694 -0.16(-5.10%)
May 11, 2005 3.288 3.306 3.143 3.206 310,152 -0.05(-1.67%)
May 10, 2005 3.315 3.324 3.224 3.261 280,425 -0.05(-1.64%)
May 09, 2005 3.406 3.433 3.288 3.315 286,810 -0.05(-1.35%)
May 06, 2005 3.424 3.433 3.315 3.361 306,739 -0.02(-0.54%)
May 05, 2005 3.451 3.515 3.379 3.379 354,302 -0.02(-0.53%)
May 04, 2005 3.551 3.569 3.315 3.397 403,517 -0.09(-2.60%)
May 03, 2005 3.560 3.569 3.415 3.488 1,179,833 +0.22(+6.67%)
May 02, 2005 3.206 3.297 3.152 3.270 378,194 +0.09(+2.86%)
Apr 29, 2005 3.224 3.288 3.179 3.179 307,069 -0.05(-1.41%)
Apr 28, 2005 3.233 3.252 3.134 3.224 438,088 -0.05(-1.39%)
Apr 27, 2005 3.361 3.406 3.188 3.270 284,719 -0.06(-1.91%)
Apr 26, 2005 3.315 3.406 3.253 3.333 403,407 +0.05(+1.66%)
Apr 25, 2005 3.261 3.315 3.261 3.279 407,590 +0.05(+1.69%)
Apr 22, 2005 3.215 3.252 3.152 3.224 562,281 +0.08(+2.60%)
Apr 21, 2005 3.079 3.161 3.070 3.143 269,305 +0.10(+3.28%)
Apr 20, 2005 3.179 3.261 3.043 3.043 658,178 -0.06(-2.05%)
Apr 19, 2005 3.197 3.224 3.079 3.106 992,773 +0.00(+0.00%)
Apr 18, 2005 3.124 3.179 3.052 3.106 542,463 -0.04(-1.40%)
Apr 15, 2005 3.170 3.252 3.070 3.150 606,762 -0.07(-2.30%)
Apr 14, 2005 3.361 3.406 3.152 3.224 600,596 -0.09(-2.74%)
Apr 13, 2005 3.351 3.406 3.270 3.315 409,462 -0.09(-2.67%)
Apr 12, 2005 3.542 3.560 3.406 3.406 356,063 -0.14(-3.85%)
Apr 11, 2005 3.660 3.660 3.497 3.542 346,154 -0.14(-3.70%)
Apr 08, 2005 3.688 3.724 3.642 3.678 202,584 -0.01(-0.25%)
Apr 07, 2005 3.715 3.760 3.669 3.688 559,418 -0.04(-0.98%)
Apr 06, 2005 3.633 3.769 3.615 3.724 1,322,743 +0.12(+3.27%)
Apr 05, 2005 3.633 3.633 3.506 3.606 557,437 -0.04(-1.00%)
Apr 04, 2005 3.633 3.715 3.633 3.642 1,069,072 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.