Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.576 5.630 5.432 5.504 501,949 -0.15(-2.70%)
May 30, 2013 5.692 5.710 5.558 5.656 329,082 -0.03(-0.47%)
May 29, 2013 5.674 5.773 5.621 5.683 300,136 -0.06(-1.10%)
May 28, 2013 5.764 5.827 5.665 5.746 444,134 +0.11(+1.91%)
May 24, 2013 5.531 5.656 5.468 5.638 347,529 +0.11(+1.95%)
May 23, 2013 5.504 5.603 5.459 5.531 433,809 -0.02(-0.32%)
May 22, 2013 5.737 5.890 5.540 5.549 809,612 -0.18(-3.14%)
May 21, 2013 5.926 5.926 5.710 5.728 276,291 -0.18(-3.04%)
May 20, 2013 5.737 5.908 5.683 5.908 475,020 +0.19(+3.30%)
May 17, 2013 5.710 5.763 5.647 5.719 438,983 +0.07(+1.27%)
May 16, 2013 5.746 5.746 5.621 5.647 366,981 -0.09(-1.57%)
May 15, 2013 5.647 5.773 5.558 5.737 553,723 -0.11(-1.85%)
May 13, 2013 6.133 6.142 5.737 5.845 845,776 -0.34(-5.52%)
May 10, 2013 6.673 6.673 5.980 6.187 882,280 -0.56(-8.27%)
May 09, 2013 6.628 6.754 6.502 6.745 636,591 +0.10(+1.49%)
May 08, 2013 6.502 6.646 6.457 6.646 600,004 +0.13(+1.93%)
May 07, 2013 6.268 6.529 6.232 6.520 437,735 +0.26(+4.17%)
May 06, 2013 6.367 6.385 6.214 6.259 359,731 -0.11(-1.70%)
May 03, 2013 6.052 6.394 5.926 6.367 514,583 +0.44(+7.44%)
May 02, 2013 5.656 5.944 5.585 5.926 487,649 +0.32(+5.78%)
May 01, 2013 6.025 6.025 5.576 5.603 801,240 -0.44(-7.29%)
Apr 30, 2013 6.043 6.088 5.935 6.043 246,053 +0.00(+0.00%)
Apr 29, 2013 6.025 6.106 5.965 6.043 151,304 +0.10(+1.66%)
Apr 26, 2013 6.061 6.061 5.935 5.944 256,625 -0.12(-1.93%)
Apr 25, 2013 6.223 6.295 6.043 6.061 386,056 -0.10(-1.61%)
Apr 24, 2013 5.962 6.160 5.962 6.160 289,916 +0.22(+3.79%)
Apr 23, 2013 5.854 5.953 5.818 5.935 984,996 +0.14(+2.48%)
Apr 22, 2013 5.854 5.917 5.665 5.791 301,401 -0.05(-0.92%)
Apr 19, 2013 5.971 6.043 5.827 5.845 414,072 -0.11(-1.81%)
Apr 18, 2013 5.881 5.980 5.746 5.953 449,279 +0.12(+2.00%)
Apr 17, 2013 5.944 5.962 5.710 5.836 658,562 -0.18(-2.99%)
Apr 16, 2013 5.890 6.025 5.724 6.016 806,254 +0.26(+4.53%)
Apr 15, 2013 6.124 6.160 5.728 5.755 859,942 -0.49(-7.78%)
Apr 12, 2013 6.376 6.421 6.133 6.241 529,797 -0.22(-3.34%)
Apr 11, 2013 6.556 6.655 6.439 6.457 556,240 -0.11(-1.64%)
Apr 10, 2013 6.430 6.619 6.394 6.565 679,465 +0.18(+2.82%)
Apr 09, 2013 6.520 6.547 6.385 6.385 389,113 -0.11(-1.66%)
Apr 08, 2013 6.412 6.502 6.367 6.493 345,168 +0.14(+2.27%)
Apr 05, 2013 6.124 6.403 6.124 6.349 535,705 +0.07(+1.15%)
Apr 04, 2013 6.322 6.367 6.232 6.277 479,756 -0.04(-0.57%)
Apr 03, 2013 6.547 6.565 6.268 6.313 519,053 -0.23(-3.57%)
Apr 02, 2013 6.709 6.727 6.538 6.547 348,783 -0.09(-1.36%)
Apr 01, 2013 6.897 6.897 6.538 6.637 383,589 -0.19(-2.77%)
Mar 28, 2013 6.844 6.871 6.704 6.826 436,620 +0.02(+0.26%)
Mar 27, 2013 6.835 6.906 6.754 6.808 256,866 -0.08(-1.18%)
Mar 26, 2013 6.906 6.969 6.853 6.888 241,398 +0.01(+0.13%)
Mar 25, 2013 6.835 6.987 6.808 6.880 351,101 +0.06(+0.92%)
Mar 22, 2013 6.835 6.960 6.754 6.817 580,377 +0.01(+0.13%)
Mar 21, 2013 6.942 6.978 6.781 6.808 355,572 -0.21(-2.95%)
Mar 20, 2013 7.005 7.068 6.925 7.014 395,483 +0.06(+0.91%)
Mar 19, 2013 7.023 7.023 6.826 6.951 501,730 -0.04(-0.64%)
Mar 18, 2013 6.960 7.158 6.933 6.996 480,182 -0.11(-1.52%)
Mar 15, 2013 7.365 7.572 6.897 7.104 1,779,112 -0.97(-12.03%)
Mar 14, 2013 7.860 8.076 7.842 8.076 879,007 +0.21(+2.63%)
Mar 13, 2013 8.058 8.147 7.743 7.869 688,400 -0.22(-2.78%)
Mar 12, 2013 7.491 8.130 7.437 8.094 1,549,333 +0.57(+7.53%)
Mar 11, 2013 7.518 7.635 7.410 7.527 222,031 -0.02(-0.24%)
Mar 08, 2013 7.482 7.576 7.339 7.545 370,629 +0.13(+1.70%)
Mar 07, 2013 7.023 7.428 7.023 7.419 325,390 +0.40(+5.63%)
Mar 06, 2013 7.032 7.081 6.933 7.023 211,396 +0.05(+0.77%)
Mar 05, 2013 6.969 7.068 6.915 6.969 436,710 +0.08(+1.17%)
Mar 04, 2013 7.212 7.266 6.871 6.888 724,652 -0.36(-4.96%)
Mar 01, 2013 7.185 7.266 7.050 7.248 389,175 -0.04(-0.62%)
Feb 28, 2013 7.185 7.473 7.176 7.293 407,651 +0.02(+0.25%)
Feb 27, 2013 7.158 7.374 7.140 7.275 252,576 +0.10(+1.38%)
Feb 26, 2013 7.113 7.244 6.969 7.176 541,127 +0.11(+1.53%)
Feb 25, 2013 7.491 7.572 7.037 7.068 493,573 -0.36(-4.84%)
Feb 22, 2013 7.266 7.464 7.176 7.428 425,224 +0.22(+2.99%)
Feb 21, 2013 7.302 7.311 7.014 7.212 443,451 -0.10(-1.35%)
Feb 20, 2013 7.725 7.797 7.302 7.311 600,188 -0.44(-5.68%)
Feb 19, 2013 7.374 7.779 7.374 7.752 1,317,560 +0.41(+5.64%)
Feb 15, 2013 7.356 7.428 7.221 7.338 450,068 +0.04(+0.62%)
Feb 14, 2013 7.374 7.410 7.293 7.293 268,716 -0.09(-1.22%)
Feb 13, 2013 7.257 7.383 7.212 7.383 362,400 +0.16(+2.24%)
Feb 12, 2013 7.248 7.284 7.158 7.221 373,048 -0.04(-0.50%)
Feb 11, 2013 7.446 7.446 7.176 7.257 402,257 -0.22(-2.89%)
Feb 08, 2013 7.473 7.527 7.437 7.473 248,200 +0.04(+0.61%)
Feb 07, 2013 7.599 7.644 7.419 7.428 335,872 -0.15(-2.02%)
Feb 06, 2013 7.545 7.581 7.473 7.581 318,500 +0.10(+1.32%)
Feb 04, 2013 7.599 7.671 7.473 7.482 285,090 -0.21(-2.69%)
Feb 01, 2013 7.707 7.716 7.581 7.689 385,149 +0.05(+0.71%)
Jan 31, 2013 7.608 7.671 7.536 7.635 527,103 +0.05(+0.71%)
Jan 30, 2013 7.536 7.729 7.536 7.581 624,787 +0.04(+0.48%)
Jan 29, 2013 7.680 7.734 7.500 7.545 800,457 -0.14(-1.87%)
Jan 28, 2013 7.905 8.022 7.680 7.689 515,936 -0.23(-2.95%)
Jan 25, 2013 7.995 8.071 7.815 7.923 438,874 +0.00(+0.00%)
Jan 24, 2013 8.004 8.175 7.860 7.923 504,445 -0.09(-1.12%)
Jan 23, 2013 8.183 8.210 7.995 8.013 404,520 -0.16(-1.98%)
Jan 22, 2013 8.192 8.291 8.101 8.174 376,859 -0.04(-0.55%)
Jan 18, 2013 8.237 8.237 8.004 8.219 572,824 -0.02(-0.22%)
Jan 17, 2013 8.327 8.444 8.219 8.237 304,147 -0.01(-0.11%)
Jan 16, 2013 8.228 8.309 8.121 8.246 338,638 +0.01(+0.11%)
Jan 15, 2013 8.381 8.453 8.237 8.237 360,106 -0.23(-2.76%)
Jan 14, 2013 8.444 8.572 8.354 8.471 388,368 +0.01(+0.11%)
Jan 11, 2013 8.390 8.489 8.354 8.462 454,553 +0.10(+1.18%)
Jan 10, 2013 8.336 8.489 8.094 8.363 444,056 +0.09(+1.09%)
Jan 09, 2013 8.318 8.327 8.165 8.273 345,393 +0.01(+0.11%)
Jan 08, 2013 8.094 8.300 8.058 8.264 518,717 +0.14(+1.77%)
Jan 07, 2013 8.031 8.155 7.900 8.121 347,520 +0.04(+0.44%)
Jan 04, 2013 8.049 8.264 8.040 8.085 454,838 +0.10(+1.24%)
Jan 03, 2013 8.112 8.165 7.878 7.986 486,472 -0.17(-2.09%)
Jan 02, 2013 7.995 8.165 7.779 8.156 528,812 +0.38(+4.86%)
Dec 31, 2012 7.473 7.806 7.473 7.779 266,563 +0.31(+4.22%)
Dec 28, 2012 7.572 7.617 7.419 7.464 373,972 -0.20(-2.58%)
Dec 27, 2012 7.716 7.716 7.509 7.662 220,087 -0.05(-0.70%)
Dec 26, 2012 7.707 8.103 7.707 7.716 228,168 +0.08(+1.06%)
Dec 24, 2012 7.833 8.022 7.617 7.635 144,980 -0.21(-2.64%)
Dec 21, 2012 7.860 8.049 7.717 7.842 1,020,868 -0.21(-2.57%)
Dec 20, 2012 7.815 8.076 7.797 8.049 546,702 +0.24(+3.11%)
Dec 19, 2012 7.896 7.923 7.644 7.806 453,640 -0.09(-1.14%)
Dec 18, 2012 7.455 7.923 7.428 7.896 472,261 +0.42(+5.66%)
Dec 17, 2012 7.176 7.617 7.122 7.473 545,964 +0.32(+4.53%)
Dec 14, 2012 7.113 7.302 7.086 7.149 297,784 -0.07(-1.00%)
Dec 13, 2012 7.293 7.307 7.077 7.221 319,941 -0.04(-0.62%)
Dec 12, 2012 7.401 7.491 7.230 7.266 408,020 -0.13(-1.70%)
Dec 11, 2012 7.329 7.554 7.320 7.392 338,434 +0.06(+0.86%)
Dec 10, 2012 7.527 7.581 7.284 7.329 261,702 -0.24(-3.21%)
Dec 07, 2012 7.374 7.590 7.257 7.572 287,558 +0.30(+4.08%)
Dec 06, 2012 7.329 7.482 7.257 7.275 378,458 -0.13(-1.70%)
Dec 05, 2012 7.347 7.428 7.239 7.401 330,539 +0.13(+1.73%)
Dec 04, 2012 7.356 7.446 7.113 7.275 476,101 -0.34(-4.49%)
Nov 30, 2012 7.671 7.671 7.428 7.617 493,261 -0.03(-0.35%)
Nov 29, 2012 7.428 7.644 7.410 7.644 418,917 +0.28(+3.79%)
Nov 28, 2012 7.185 7.392 7.077 7.365 477,059 +0.05(+0.74%)
Nov 27, 2012 7.365 7.509 7.302 7.311 425,524 -0.08(-1.09%)
Nov 26, 2012 7.212 7.392 7.167 7.392 476,611 +0.12(+1.61%)
Nov 23, 2012 7.095 7.275 7.023 7.275 158,440 +0.23(+3.32%)
Nov 21, 2012 7.023 7.140 6.915 7.041 279,439 +0.04(+0.51%)
Nov 20, 2012 7.248 7.248 6.933 7.005 426,490 -0.29(-3.95%)
Nov 19, 2012 6.853 7.302 6.799 7.293 605,479 +0.50(+7.42%)
Nov 16, 2012 6.745 6.835 6.619 6.790 548,537 +0.02(+0.27%)
Nov 15, 2012 7.041 7.113 6.709 6.772 590,680 -0.27(-3.83%)
Nov 14, 2012 7.122 7.185 6.951 7.041 491,508 -0.06(-0.89%)
Nov 13, 2012 6.691 7.266 6.628 7.104 688,052 +0.35(+5.19%)
Nov 12, 2012 6.978 6.978 6.745 6.754 357,841 -0.21(-2.97%)
Nov 09, 2012 6.799 7.203 6.592 6.960 689,514 +0.15(+2.25%)
Nov 08, 2012 7.140 7.221 6.799 6.808 504,009 -0.28(-3.93%)
Nov 07, 2012 7.410 7.491 7.041 7.086 619,647 -0.47(-6.19%)
Nov 06, 2012 7.455 7.599 7.446 7.554 339,019 +0.15(+2.07%)
Nov 05, 2012 7.329 7.536 7.329 7.401 277,803 +0.05(+0.73%)
Nov 02, 2012 7.446 7.455 7.311 7.347 996,514 -0.09(-1.21%)
Nov 01, 2012 7.329 7.464 7.239 7.437 392,270 +0.09(+1.22%)
Oct 31, 2012 7.158 7.374 7.149 7.347 406,706 +0.20(+2.77%)
Oct 26, 2012 7.095 7.149 7.149 7.149 449,803 +0.07(+1.02%)
Oct 25, 2012 6.969 7.194 6.960 7.077 509,881 +0.25(+3.69%)
Oct 24, 2012 6.969 7.068 6.745 6.826 276,904 -0.10(-1.43%)
Oct 23, 2012 7.050 7.095 6.772 6.924 1,108,638 -0.39(-5.29%)
Oct 19, 2012 7.473 7.518 7.185 7.311 407,140 -0.19(-2.52%)
Oct 18, 2012 7.779 7.824 7.464 7.500 413,287 -0.32(-4.14%)
Oct 17, 2012 7.428 7.896 7.410 7.824 311,222 +0.41(+5.58%)
Oct 16, 2012 7.410 7.626 7.356 7.410 365,438 +0.04(+0.49%)
Oct 15, 2012 7.383 7.446 7.131 7.374 248,456 +0.01(+0.12%)
Oct 12, 2012 7.473 7.581 7.329 7.365 193,914 -0.17(-2.27%)
Oct 11, 2012 7.500 7.581 7.401 7.536 552,558 +0.14(+1.95%)
Oct 10, 2012 7.563 7.689 7.293 7.392 324,785 -0.20(-2.61%)
Oct 09, 2012 7.491 7.689 7.419 7.590 278,711 +0.13(+1.81%)
Oct 08, 2012 7.428 7.545 7.392 7.455 213,156 -0.04(-0.48%)
Oct 05, 2012 7.599 7.689 7.410 7.491 266,822 -0.05(-0.72%)
Oct 04, 2012 7.554 7.720 7.464 7.545 290,455 +0.07(+0.96%)
Oct 03, 2012 7.680 7.680 7.383 7.473 329,709 -0.22(-2.81%)
Oct 02, 2012 7.806 7.806 7.599 7.689 488,587 -0.04(-0.58%)
Oct 01, 2012 7.815 7.869 7.662 7.734 367,187 +0.04(+0.58%)
Sep 28, 2012 7.689 7.761 7.626 7.689 348,657 -0.07(-0.93%)
Sep 27, 2012 7.725 7.869 7.554 7.761 535,882 +0.12(+1.53%)
Sep 26, 2012 7.617 7.725 7.446 7.644 516,293 +0.03(+0.35%)
Sep 25, 2012 8.004 8.318 7.599 7.617 623,679 -0.34(-4.29%)
Sep 24, 2012 8.318 8.345 7.905 7.959 507,632 -0.45(-5.35%)
Sep 21, 2012 8.327 8.633 8.318 8.408 1,955,161 +0.21(+2.52%)
Sep 20, 2012 8.147 8.336 8.112 8.201 470,606 -0.04(-0.55%)
Sep 19, 2012 8.282 8.458 8.156 8.246 776,101 +0.00(+0.00%)
Sep 18, 2012 8.264 8.507 8.139 8.246 743,640 -0.01(-0.11%)
Sep 17, 2012 8.103 8.525 8.004 8.255 865,443 +0.08(+0.99%)
Sep 14, 2012 8.040 8.426 8.040 8.174 910,417 +0.15(+1.91%)
Sep 13, 2012 7.914 8.094 7.716 8.022 631,299 +0.13(+1.71%)
Sep 12, 2012 7.869 7.932 7.743 7.887 462,229 +0.04(+0.57%)
Sep 11, 2012 7.419 7.842 7.284 7.842 652,014 +0.40(+5.31%)
Sep 10, 2012 7.572 7.608 7.347 7.446 403,543 -0.15(-2.01%)
Sep 07, 2012 7.194 7.617 7.149 7.599 722,529 +0.42(+5.89%)
Sep 06, 2012 6.709 7.194 6.682 7.176 727,709 +0.54(+8.13%)
Sep 05, 2012 6.628 6.745 6.610 6.637 718,260 -0.01(-0.14%)
Sep 04, 2012 6.673 6.709 6.385 6.646 409,064 -0.02(-0.27%)
Aug 31, 2012 6.655 6.727 6.565 6.664 310,040 +0.10(+1.51%)
Aug 30, 2012 6.790 6.790 6.565 6.565 258,785 -0.28(-4.07%)
Aug 29, 2012 6.897 6.965 6.817 6.844 261,755 +0.07(+1.06%)
Aug 27, 2012 6.664 6.924 6.574 6.772 286,228 +0.14(+2.17%)
Aug 24, 2012 6.682 6.745 6.565 6.628 334,762 -0.10(-1.47%)
Aug 23, 2012 6.933 7.028 6.727 6.727 239,822 -0.20(-2.86%)
Aug 22, 2012 6.969 7.023 6.799 6.924 257,107 -0.04(-0.65%)
Aug 21, 2012 7.104 7.248 6.933 6.969 283,919 -0.09(-1.27%)
Aug 20, 2012 6.996 7.077 6.853 7.059 410,783 +0.04(+0.64%)
Aug 17, 2012 7.446 7.446 6.969 7.014 518,877 -0.45(-6.02%)
Aug 16, 2012 7.266 7.509 7.158 7.464 472,151 +0.19(+2.60%)
Aug 15, 2012 7.059 7.320 6.951 7.275 411,287 +0.16(+2.28%)
Aug 14, 2012 6.862 7.149 6.781 7.113 429,672 +0.33(+4.91%)
Aug 13, 2012 6.853 6.871 6.619 6.781 338,312 -0.10(-1.44%)
Aug 10, 2012 6.745 6.880 6.592 6.880 457,977 +0.02(+0.26%)
Aug 09, 2012 6.772 7.023 6.565 6.862 424,359 +0.09(+1.33%)
Aug 08, 2012 7.212 7.446 6.709 6.772 823,100 -0.45(-6.23%)
Aug 07, 2012 7.221 7.599 7.194 7.221 617,457 +0.09(+1.26%)
Aug 06, 2012 7.041 7.221 7.032 7.131 468,211 +0.10(+1.41%)
Aug 03, 2012 6.556 7.113 6.556 7.032 892,176 +0.67(+10.45%)
Aug 02, 2012 6.520 6.610 6.304 6.367 545,390 -0.23(-3.54%)
Aug 01, 2012 6.637 6.601 6.601 6.601 533,904 +0.01(+0.14%)
Jul 31, 2012 6.637 7.032 6.574 6.592 658,394 -0.10(-1.48%)
Jul 30, 2012 6.619 6.727 6.475 6.691 386,367 +0.08(+1.22%)
Jul 27, 2012 6.574 6.718 6.304 6.610 569,574 +0.08(+1.24%)
Jul 26, 2012 6.529 6.637 6.259 6.529 487,725 +0.15(+2.40%)
Jul 25, 2012 6.664 6.691 6.187 6.376 719,394 -0.22(-3.41%)
Jul 24, 2012 6.960 7.023 6.421 6.601 680,726 -0.31(-4.43%)
Jul 23, 2012 7.338 7.338 6.835 6.906 680,051 -0.63(-8.35%)
Jul 20, 2012 7.293 7.563 7.194 7.536 402,376 +0.16(+2.20%)
Jul 19, 2012 7.473 7.473 7.239 7.374 375,037 -0.04(-0.49%)
Jul 18, 2012 7.563 7.635 7.329 7.410 409,516 -0.20(-2.60%)
Jul 17, 2012 7.500 7.662 7.293 7.608 397,567 +0.20(+2.67%)
Jul 16, 2012 7.608 7.626 7.365 7.410 477,145 -0.22(-2.83%)
Jul 13, 2012 7.518 7.734 7.509 7.626 464,276 +0.15(+2.05%)
Jul 12, 2012 7.311 7.572 7.194 7.473 587,014 +0.07(+0.97%)
Jul 11, 2012 7.392 7.464 7.293 7.401 547,870 +0.05(+0.73%)
Jul 10, 2012 7.725 7.797 7.284 7.347 439,019 -0.29(-3.77%)
Jul 09, 2012 7.689 7.770 7.545 7.635 399,579 -0.05(-0.70%)
Jul 06, 2012 7.896 7.896 7.554 7.689 516,551 -0.33(-4.15%)
Jul 05, 2012 8.372 8.462 7.959 8.022 586,918 -0.41(-4.90%)
Jul 03, 2012 8.094 8.525 8.094 8.435 534,175 +0.41(+5.16%)
Jul 02, 2012 7.824 8.022 7.392 8.022 683,741 +0.26(+3.36%)
Jun 29, 2012 7.806 7.869 7.626 7.761 759,302 +0.25(+3.35%)
Jun 28, 2012 7.077 7.518 7.068 7.509 715,156 +0.30(+4.11%)
Jun 27, 2012 6.969 7.248 6.960 7.212 754,638 +0.25(+3.62%)
Jun 26, 2012 6.574 6.978 6.475 6.960 704,194 +0.42(+6.46%)
Jun 25, 2012 6.718 6.736 6.367 6.538 567,820 -0.34(-4.97%)
Jun 22, 2012 6.718 6.888 6.556 6.880 2,753,546 +0.26(+3.94%)
Jun 21, 2012 7.383 7.401 6.592 6.619 922,821 -0.76(-10.35%)
Jun 20, 2012 7.581 7.707 7.293 7.383 447,637 -0.19(-2.49%)
Jun 19, 2012 7.374 7.653 7.320 7.572 544,425 +0.26(+3.57%)
Jun 18, 2012 7.500 7.500 7.239 7.311 488,206 -0.29(-3.79%)
Jun 15, 2012 7.392 7.617 7.221 7.599 1,105,032 +0.23(+3.17%)
Jun 14, 2012 7.059 7.383 6.978 7.365 584,116 +0.33(+4.73%)
Jun 13, 2012 7.401 7.482 7.014 7.032 566,866 -0.40(-5.44%)
Jun 12, 2012 7.365 7.572 7.194 7.437 503,211 +0.14(+1.97%)
Jun 11, 2012 7.527 7.608 7.266 7.293 663,691 -0.11(-1.46%)
Jun 08, 2012 7.293 7.482 7.131 7.401 354,367 +0.03(+0.37%)
Jun 07, 2012 7.707 7.824 7.347 7.374 582,224 -0.07(-0.97%)
Jun 06, 2012 7.149 7.482 7.104 7.446 549,647 +0.39(+5.48%)
Jun 05, 2012 6.844 7.347 6.790 7.059 684,148 +0.17(+2.48%)
Jun 04, 2012 7.032 7.113 6.727 6.888 624,309 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.