Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.340 +0.190 (+3.09%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7755	0.7755	0.7755	0	-0.01(-1.87%)
Mar 28, 2018	0.7920	0.8010	0.7470	0.7902	256,865	-0.01(-0.68%)
Mar 27, 2018	0.8010	0.8190	0.7830	0.7956	149,398	-0.03(-3.91%)
Mar 26, 2018	0.8280	0.8369	0.7740	0.8280	273,460	+0.00(+0.00%)
Mar 23, 2018	0.8100	0.8460	0.8100	0.8280	162,149	+0.01(+0.82%)
Mar 22, 2018	0.8640	0.8640	0.8145	0.8213	97,298	-0.03(-3.74%)
Mar 21, 2018	0.8100	0.8730	0.8100	0.8532	351,079	+0.05(+5.57%)
Mar 20, 2018	0.8116	0.8285	0.8082	0.8082	161,474	+0.01(+0.90%)
Mar 19, 2018	0.8280	0.8458	0.8010	0.8010	86,914	-0.01(-1.11%)
Mar 16, 2018	0.8309	0.8505	0.8100	0.8100	120,729	-0.01(-1.10%)
Mar 15, 2018	0.8254	0.8550	0.8190	0.8190	242,026	+0.00(+0.00%)
Mar 14, 2018	0.8139	0.8370	0.8103	0.8190	176,600	+0.02(+2.81%)
Mar 13, 2018	0.8211	0.8457	0.7966	0.7966	178,896	-0.01(-1.66%)
Mar 12, 2018	0.8100	0.8460	0.8100	0.8100	208,033	+0.00(+0.00%)
Mar 09, 2018	0.8820	0.8820	0.8100	0.8100	262,520	-0.02(-2.66%)
Mar 08, 2018	0.9181	0.9631	0.8280	0.8322	1,200,443	+0.02(+1.94%)
Mar 07, 2018		0.9001	0.8100	0.8163	213,339	-0.05(-5.52%)
Mar 06, 2018	0.9001	0.9091	0.8640	0.8640	198,197	-0.03(-3.03%)
Mar 05, 2018	0.8370	0.9000	0.8325	0.8911	676,472	+0.06(+6.81%)
Mar 02, 2018	0.7830	0.8343	0.7830	0.8343	313,753	+0.05(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices