Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8273 0.9173 0.8273 0.8453 294,740 +0.00(+0.00%)
Mar 30, 2016 0.8210 0.9173 0.8152 0.8453 417,864 +0.06(+8.05%)
Mar 29, 2016 0.8633 0.8993 0.7387 0.7824 885,235 -0.06(-7.45%)
Mar 28, 2016 0.9173 0.9173 0.8222 0.8453 302,336 -0.05(-6.00%)
Mar 24, 2016 0.9173 0.8993 0.8993 0.8993 433,345 -0.02(-1.96%)
Mar 23, 2016 0.9802 0.9802 0.9173 0.9173 412,816 -0.04(-4.67%)
Mar 22, 2016 0.9532 1.007 0.9442 0.9622 124,959 +0.00(+0.00%)
Mar 21, 2016 0.9622 0.9892 0.9442 0.9622 399,375 +0.03(+2.88%)
Mar 18, 2016 1.133 1.164 0.9353 0.9353 1,398,324 -0.18(-16.13%)
Mar 17, 2016 1.034 1.115 0.9982 1.115 704,631 +0.08(+7.83%)
Mar 16, 2016 1.043 1.151 1.025 1.034 410,404 -0.02(-1.71%)
Mar 15, 2016 1.088 1.115 1.007 1.052 188,497 -0.03(-2.50%)
Mar 14, 2016 1.124 1.141 0.9982 1.079 351,015 -0.03(-2.44%)
Mar 11, 2016 1.115 1.151 1.079 1.106 263,352 +0.03(+2.50%)
Mar 10, 2016 1.133 1.151 1.070 1.079 217,975 -0.04(-3.23%)
Mar 09, 2016 1.169 1.205 1.100 1.115 253,909 +0.03(+2.48%)
Mar 08, 2016 1.169 1.169 1.079 1.088 233,802 -0.07(-6.20%)
Mar 07, 2016 1.124 1.268 1.115 1.160 681,299 +0.09(+8.40%)
Mar 04, 2016 1.079 1.169 1.061 1.070 279,714 +0.01(+0.85%)
Mar 03, 2016 0.9532 1.097 0.9532 1.061 527,553 +0.11(+11.32%)
Mar 02, 2016 0.9622 0.9802 0.9532 0.9532 286,446 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.