Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.400 -0.260 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 27, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 17, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 11, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 07, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 06, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 05, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 04, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 03, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 27, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 11, 2003 0.4091 0.4182 0.4091 0.4182 17,820 +0.01(+2.22%)
Feb 10, 2003 0.4091 0.4182 0.4091 0.4091 19,141 -0.01(-2.17%)
Feb 07, 2003 0.4272 0.4272 0.4182 0.4182 3,520 +0.01(+2.22%)
Feb 06, 2003 0.4545 0.4545 0.4091 0.4091 14,080 -0.05(-10.00%)
Feb 05, 2003 0.3909 0.4545 0.3818 0.4545 38,942 +0.05(+13.64%)
Feb 04, 2003 0.4182 0.4272 0.4000 0.4000 25,191 -0.02(-4.35%)
Feb 03, 2003 0.4091 0.4363 0.4091 0.4182 23,651 +0.01(+2.22%)
Jan 31, 2003 0.4454 0.4454 0.4091 0.4091 33,111 -0.01(-2.17%)
Jan 30, 2003 0.4182 0.4545 0.4182 0.4182 19,251 -0.02(-4.17%)
Jan 29, 2003 0.4363 0.4545 0.4272 0.4363 5,830 -0.02(-4.00%)
Jan 28, 2003 0.4272 0.4545 0.4272 0.4545 10,670 +0.03(+6.38%)
Jan 27, 2003 0.4454 0.5000 0.4272 0.4272 31,351 -0.01(-2.08%)
Jan 24, 2003 0.4636 0.4909 0.4272 0.4363 36,082 -0.03(-5.88%)
Jan 23, 2003 0.4727 0.5000 0.4636 0.4636 15,840 -0.04(-7.27%)
Jan 22, 2003 0.5272 0.5272 0.4636 0.5000 13,530 -0.05(-9.84%)
Jan 21, 2003 0.5636 0.5818 0.5272 0.5545 18,811 -0.03(-4.69%)
Jan 17, 2003 0.5909 0.6181 0.5545 0.5818 28,491 -0.02(-3.03%)
Jan 16, 2003 0.5636 0.6000 0.5636 0.6000 10,120 +0.05(+8.20%)
Jan 15, 2003 0.5091 0.6091 0.5091 0.5545 59,623 +0.03(+5.17%)
Jan 14, 2003 0.5000 0.5272 0.4818 0.5272 25,301 +0.03(+5.45%)
Jan 13, 2003 0.4909 0.5000 0.4545 0.5000 28,601 +0.05(+10.00%)
Jan 10, 2003 0.4272 0.4636 0.4182 0.4545 35,641 +0.03(+6.38%)
Jan 09, 2003 0.4272 0.4545 0.4091 0.4272 27,831 -0.01(-2.08%)
Jan 08, 2003 0.4545 0.4818 0.4363 0.4363 25,851 -0.02(-4.00%)
Jan 07, 2003 0.4636 0.5000 0.4545 0.4545 27,391 -0.02(-3.85%)
Jan 06, 2003 0.5000 0.5000 0.4545 0.4727 19,361 +0.01(+1.96%)
Jan 03, 2003 0.4545 0.5000 0.4545 0.4636 20,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.