Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.50 +0.00 (+0.02%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 35.20 35.35 34.92 35.11 203,257 -0.15(-0.42%)
Mar 30, 2015 34.80 35.32 34.68 35.25 367,331 +0.53(+1.51%)
Mar 27, 2015 34.76 34.87 34.55 34.73 231,020 +0.03(+0.09%)
Mar 26, 2015 35.02 35.44 34.65 34.70 293,523 -0.37(-1.05%)
Mar 25, 2015 35.84 35.94 34.98 35.07 223,422 -0.70(-1.97%)
Mar 24, 2015 36.06 36.15 35.73 35.77 260,176 -0.35(-0.96%)
Mar 23, 2015 36.04 36.46 35.85 36.12 359,126 +0.19(+0.52%)
Mar 20, 2015 35.33 36.20 35.22 35.93 1,045,322 +0.72(+2.06%)
Mar 19, 2015 35.28 35.67 34.83 35.20 289,220 -0.23(-0.64%)
Mar 18, 2015 34.80 35.46 34.58 35.43 309,967 +0.60(+1.71%)
Mar 17, 2015 34.80 35.03 34.69 34.84 359,492 -0.04(-0.11%)
Mar 16, 2015 34.82 35.17 34.70 34.88 280,595 +0.22(+0.63%)
Mar 13, 2015 34.61 34.91 34.38 34.66 210,264 +0.09(+0.26%)
Mar 12, 2015 34.17 34.64 34.04 34.57 303,836 +0.63(+1.87%)
Mar 11, 2015 34.74 34.95 33.92 33.93 697,071 -0.80(-2.31%)
Mar 10, 2015 34.79 35.17 34.71 34.74 506,410 -0.18(-0.51%)
Mar 09, 2015 34.63 35.02 34.44 34.92 292,228 +0.50(+1.44%)
Mar 06, 2015 34.76 34.76 34.07 34.42 703,997 -0.83(-2.36%)
Mar 05, 2015 35.18 35.58 35.14 35.25 330,326 +0.08(+0.23%)
Mar 04, 2015 35.29 35.20 34.91 35.17 572,107 -0.03(-0.08%)
Mar 03, 2015 35.02 35.28 34.66 35.20 266,214 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.