Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dnow Inc (NY: DNOW )

13.28 -1.59 (-10.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.80 11.13 10.77 11.03 899,910 +0.04(+0.36%)
Mar 30, 2022 11.08 11.44 10.91 10.99 845,993 -0.02(-0.18%)
Mar 29, 2022 10.57 11.04 10.52 11.01 941,970 +0.29(+2.71%)
Mar 28, 2022 10.94 11.00 10.55 10.72 1,093,750 -0.44(-3.94%)
Mar 25, 2022 10.70 11.17 10.68 11.16 744,981 +0.41(+3.81%)
Mar 24, 2022 10.58 10.78 10.53 10.75 497,871 +0.17(+1.61%)
Mar 23, 2022 10.43 10.71 10.43 10.58 587,418 +0.24(+2.32%)
Mar 22, 2022 10.63 10.72 10.27 10.34 712,441 -0.30(-2.82%)
Mar 21, 2022 10.25 10.74 10.25 10.64 519,804 +0.53(+5.24%)
Mar 18, 2022 10.27 10.27 9.765 10.11 2,211,841 -0.18(-1.75%)
Mar 17, 2022 10.27 10.39 10.20 10.29 760,778 +0.12(+1.18%)
Mar 16, 2022 10.28 10.42 9.950 10.17 703,194 +0.01(+0.10%)
Mar 15, 2022 10.10 10.24 9.910 10.16 926,352 -0.20(-1.93%)
Mar 14, 2022 10.65 10.70 10.24 10.36 837,892 -0.39(-3.63%)
Mar 11, 2022 10.97 11.17 10.71 10.75 651,525 -0.27(-2.45%)
Mar 10, 2022 10.84 11.07 10.62 11.02 780,336 +0.15(+1.38%)
Mar 09, 2022 11.01 11.12 10.59 10.87 975,379 -0.39(-3.46%)
Mar 08, 2022 10.99 11.49 10.99 11.26 1,097,765 +0.45(+4.16%)
Mar 07, 2022 10.56 11.12 10.56 10.81 902,818 +0.37(+3.54%)
Mar 04, 2022 10.05 10.46 9.980 10.44 670,904 +0.32(+3.16%)
Mar 03, 2022 9.910 10.12 9.805 10.12 864,445 +0.18(+1.81%)
Mar 02, 2022 9.610 10.02 9.530 9.940 641,110 +0.46(+4.85%)
Mar 01, 2022 9.410 9.650 9.240 9.480 1,065,892 +0.14(+1.50%)
Feb 28, 2022 9.150 9.370 8.990 9.340 1,041,742 +0.09(+0.97%)
Feb 25, 2022 9.120 9.310 9.160 9.250 577,156 +0.12(+1.31%)
Feb 24, 2022 9.160 9.160 8.830 9.130 820,503 -0.02(-0.22%)
Feb 23, 2022 9.710 9.710 9.035 9.150 1,033,943 -0.47(-4.89%)
Feb 22, 2022 9.800 9.820 9.350 9.620 1,390,586 -0.07(-0.72%)
Feb 18, 2022 9.690 0 -0.06(-0.62%)
Feb 17, 2022 9.720 10.10 9.450 9.750 1,113,220 -0.06(-0.61%)
Feb 16, 2022 9.510 9.895 9.510 9.810 861,819 +0.38(+4.03%)
Feb 15, 2022 9.250 9.555 9.220 9.430 629,821 +0.13(+1.40%)
Feb 14, 2022 9.370 9.425 9.240 9.300 809,945 -0.08(-0.85%)
Feb 11, 2022 9.200 9.610 9.160 9.380 754,222 +0.21(+2.29%)
Feb 10, 2022 9.020 9.400 8.965 9.170 1,035,978 +0.01(+0.11%)
Feb 09, 2022 8.870 9.170 8.830 9.160 646,108 +0.30(+3.39%)
Feb 08, 2022 9.030 9.060 8.600 8.860 1,226,551 -0.14(-1.56%)
Feb 07, 2022 8.890 9.090 8.800 9.000 923,204 +0.09(+1.01%)
Feb 04, 2022 9.100 9.310 8.880 8.910 857,307 -0.19(-2.09%)
Feb 03, 2022 9.030 8.970 9.100 771,134 +0.00(+0.00%)
Feb 02, 2022 9.160 9.250 8.930 9.100 844,085 -0.12(-1.30%)
Feb 01, 2022 8.840 9.270 8.840 9.220 953,629 +0.33(+3.71%)
Jan 31, 2022 8.650 8.980 8.890 1,367,919 +0.17(+1.95%)
Jan 28, 2022 8.750 8.960 8.440 8.720 1,059,032 -0.03(-0.34%)
Jan 27, 2022 9.030 9.305 8.640 8.750 1,168,121 -0.17(-1.91%)
Jan 26, 2022 9.280 9.540 8.890 8.920 1,326,153 -0.23(-2.51%)
Jan 25, 2022 9.020 9.230 8.825 9.150 1,438,821 +0.08(+0.88%)
Jan 24, 2022 8.550 9.110 8.450 9.070 1,001,481 +0.28(+3.19%)
Jan 21, 2022 8.910 9.130 8.750 8.790 847,194 -0.17(-1.90%)
Jan 20, 2022 9.150 9.420 8.940 8.960 784,644 -0.24(-2.61%)
Jan 19, 2022 9.550 9.580 9.180 9.200 717,444 -0.28(-2.95%)
Jan 18, 2022 9.700 9.825 9.480 9.480 690,900 -0.22(-2.27%)
Jan 14, 2022 9.700 0 +0.26(+2.75%)
Jan 13, 2022 9.470 9.625 9.400 9.440 550,484 +0.01(+0.11%)
Jan 12, 2022 9.300 9.520 9.240 9.430 996,229 +0.25(+2.72%)
Jan 11, 2022 9.075 9.270 8.895 9.180 888,464 +0.18(+2.00%)
Jan 10, 2022 9.130 9.190 8.920 9.000 752,716 -0.23(-2.49%)
Jan 07, 2022 9.050 9.280 8.990 9.230 922,289 +0.17(+1.88%)
Jan 06, 2022 9.010 9.145 8.850 9.060 710,164 +0.16(+1.80%)
Jan 05, 2022 8.950 9.170 8.885 8.900 787,637 -0.01(-0.11%)
Jan 04, 2022 8.800 9.010 8.740 8.910 694,420 +0.18(+2.06%)
Jan 03, 2022 8.640 8.975 8.640 8.730 830,343 +0.19(+2.22%)
Dec 31, 2021 8.480 8.560 8.395 8.540 501,597 +0.06(+0.71%)
Dec 30, 2021 8.620 8.730 8.460 8.480 624,999 -0.13(-1.51%)
Dec 29, 2021 8.670 8.727 8.570 8.610 576,210 -0.10(-1.15%)
Dec 28, 2021 8.660 8.850 8.583 8.710 543,247 +0.03(+0.35%)
Dec 27, 2021 8.550 8.685 8.400 8.680 553,796 +0.12(+1.40%)
Dec 23, 2021 8.420 8.615 8.360 8.560 693,175 +0.17(+2.03%)
Dec 22, 2021 8.370 8.520 8.320 8.390 650,339 -0.01(-0.12%)
Dec 21, 2021 8.000 8.525 8.000 8.400 902,411 +0.49(+6.19%)
Dec 20, 2021 7.940 8.005 7.660 7.910 806,117 -0.24(-2.94%)
Dec 17, 2021 8.220 8.350 7.991 8.150 2,337,957 -0.13(-1.57%)
Dec 16, 2021 8.500 8.660 8.230 8.280 750,119 -0.14(-1.66%)
Dec 15, 2021 8.260 8.420 7.910 8.420 1,175,861 +0.16(+1.94%)
Dec 14, 2021 8.310 8.570 8.230 8.260 715,440 -0.12(-1.43%)
Dec 13, 2021 8.660 8.700 8.340 8.380 820,869 -0.36(-4.12%)
Dec 10, 2021 8.690 8.790 8.530 8.740 1,089,650 +0.20(+2.34%)
Dec 09, 2021 8.540 8.680 8.470 8.540 1,757,161 -0.08(-0.93%)
Dec 08, 2021 8.840 8.850 8.610 8.620 1,170,012 -0.15(-1.71%)
Dec 07, 2021 8.630 8.900 8.560 8.770 1,371,948 +0.26(+3.06%)
Dec 06, 2021 8.540 8.650 8.360 8.510 2,506,203 +0.12(+1.43%)
Dec 03, 2021 8.460 8.630 8.250 8.390 1,226,221 +0.01(+0.12%)
Dec 02, 2021 8.150 8.430 8.100 8.380 948,230 +0.28(+3.46%)
Dec 01, 2021 8.650 8.698 8.100 8.100 1,254,365 -0.26(-3.11%)
Nov 30, 2021 8.600 8.670 8.290 8.360 2,020,720 -0.43(-4.89%)
Nov 29, 2021 9.380 9.380 8.780 8.790 1,989,821 -0.25(-2.77%)
Nov 26, 2021 9.220 9.225 8.730 9.040 809,760 -0.66(-6.80%)
Nov 24, 2021 9.680 9.970 9.670 9.700 990,016 -0.03(-0.31%)
Nov 23, 2021 9.500 9.980 9.500 9.730 2,343,946 +0.26(+2.75%)
Nov 22, 2021 9.460 9.650 9.460 9.470 1,526,060 +0.17(+1.83%)
Nov 19, 2021 9.440 9.580 9.120 9.300 3,042,195 -0.31(-3.23%)
Nov 18, 2021 9.880 9.710 9.570 9.610 1,260,433 -0.24(-2.44%)
Nov 17, 2021 10.01 10.28 9.740 9.850 2,087,356 -0.27(-2.67%)
Nov 16, 2021 9.930 10.32 9.860 10.12 1,448,611 +0.25(+2.53%)
Nov 15, 2021 9.790 9.960 9.595 9.870 1,889,979 +0.12(+1.23%)
Nov 12, 2021 9.360 10.00 9.350 9.750 2,348,915 +0.22(+2.31%)
Nov 11, 2021 9.410 9.690 9.230 9.530 1,347,899 +0.05(+0.53%)
Nov 10, 2021 9.380 9.480 1,700,497 +0.07(+0.74%)
Nov 09, 2021 9.430 9.430 9.120 9.410 1,759,910 -0.02(-0.21%)
Nov 08, 2021 9.630 9.680 9.210 9.430 1,660,961 -0.08(-0.84%)
Nov 05, 2021 9.130 9.660 9.060 9.510 2,782,646 +0.44(+4.85%)
Nov 04, 2021 8.860 9.390 8.860 9.070 3,945,194 +0.72(+8.62%)
Nov 03, 2021 8.250 8.580 7.990 8.350 2,222,855 +0.79(+10.45%)
Nov 02, 2021 7.520 7.730 7.450 7.560 2,347,066 -0.06(-0.79%)
Nov 01, 2021 7.320 7.630 7.340 7.620 2,347,671 +0.40(+5.54%)
Oct 29, 2021 7.320 7.430 7.060 7.220 2,638,391 -0.06(-0.82%)
Oct 28, 2021 7.360 7.519 7.250 7.280 2,436,115 -0.07(-0.95%)
Oct 27, 2021 7.370 7.550 7.330 7.350 2,878,366 +0.00(+0.00%)
Oct 26, 2021 7.750 7.350 18,607,402 -0.37(-4.79%)
Oct 25, 2021 7.690 7.920 7.500 7.720 3,835,610 +0.07(+0.92%)
Oct 22, 2021 7.760 7.830 7.540 7.650 4,205,215 -0.25(-3.16%)
Oct 21, 2021 9.360 9.525 7.530 7.900 5,145,087 -1.52(-16.14%)
Oct 20, 2021 9.150 9.445 9.130 9.420 712,847 +0.24(+2.61%)
Oct 19, 2021 9.120 9.290 8.980 9.180 529,729 +0.05(+0.55%)
Oct 18, 2021 9.190 9.295 9.040 9.130 672,444 -0.04(-0.44%)
Oct 15, 2021 9.350 9.460 9.060 9.170 770,447 +0.09(+0.99%)
Oct 14, 2021 9.180 9.200 8.960 9.080 632,553 +0.01(+0.11%)
Oct 13, 2021 8.770 9.130 8.675 9.070 677,150 +0.22(+2.49%)
Oct 12, 2021 8.770 9.133 8.750 8.850 1,036,977 +0.01(+0.11%)
Oct 11, 2021 8.890 9.090 8.790 8.840 775,978 -0.01(-0.11%)
Oct 08, 2021 8.560 8.925 8.510 8.850 730,558 +0.30(+3.51%)
Oct 07, 2021 8.290 8.620 8.210 8.550 617,663 +0.36(+4.40%)
Oct 06, 2021 8.300 8.340 7.944 8.190 1,304,309 -0.30(-3.53%)
Oct 05, 2021 8.380 8.660 8.160 8.490 2,285,735 +0.19(+2.29%)
Oct 04, 2021 7.930 8.365 7.910 8.300 939,494 +0.43(+5.46%)
Oct 01, 2021 7.700 7.985 7.695 7.870 739,772 +0.22(+2.88%)
Sep 30, 2021 7.790 7.910 7.650 7.650 419,095 -0.16(-2.05%)
Sep 29, 2021 7.870 7.929 7.690 7.810 374,916 -0.04(-0.51%)
Sep 28, 2021 7.750 8.020 7.750 7.850 812,629 +0.10(+1.29%)
Sep 27, 2021 7.560 7.870 7.520 7.750 547,123 +0.33(+4.45%)
Sep 24, 2021 7.410 7.520 7.380 7.420 417,905 -0.04(-0.54%)
Sep 23, 2021 7.260 7.560 7.260 7.460 378,789 +0.25(+3.47%)
Sep 22, 2021 7.150 7.365 7.150 7.210 611,888 +0.19(+2.71%)
Sep 21, 2021 7.130 7.130 6.940 7.020 593,614 -0.04(-0.57%)
Sep 20, 2021 6.980 7.080 6.830 7.060 603,523 -0.21(-2.89%)
Sep 17, 2021 7.160 7.280 7.049 7.270 1,785,345 +0.12(+1.68%)
Sep 16, 2021 7.270 7.270 7.070 7.150 558,626 -0.08(-1.11%)
Sep 15, 2021 7.150 7.360 7.090 7.230 1,407,151 +0.10(+1.40%)
Sep 14, 2021 7.470 7.479 7.040 7.130 549,967 -0.23(-3.13%)
Sep 13, 2021 7.400 7.500 7.290 7.360 491,694 +0.02(+0.27%)
Sep 10, 2021 7.340 7.400 7.212 7.340 537,423 +0.11(+1.52%)
Sep 09, 2021 7.210 7.340 7.150 7.230 558,695 -0.03(-0.41%)
Sep 08, 2021 7.550 7.570 7.190 7.260 320,567 -0.23(-3.07%)
Sep 07, 2021 7.500 7.640 7.470 7.490 347,256 -0.03(-0.40%)
Sep 03, 2021 7.570 7.705 7.420 7.520 400,640 -0.07(-0.92%)
Sep 02, 2021 7.400 7.620 7.400 7.590 676,161 +0.17(+2.29%)
Sep 01, 2021 7.620 7.690 7.410 7.420 592,154 -0.26(-3.39%)
Aug 31, 2021 7.620 7.826 7.620 7.680 390,457 -0.02(-0.26%)
Aug 30, 2021 7.920 7.956 7.630 7.700 515,142 -0.21(-2.65%)
Aug 27, 2021 7.580 8.010 7.580 7.910 836,366 +0.40(+5.33%)
Aug 26, 2021 7.410 7.560 7.380 7.510 499,019 +0.04(+0.54%)
Aug 25, 2021 7.430 7.630 7.360 7.470 472,600 +0.04(+0.54%)
Aug 24, 2021 7.390 7.540 7.360 7.430 483,689 +0.09(+1.23%)
Aug 23, 2021 7.200 7.395 7.185 7.340 398,314 +0.28(+3.97%)
Aug 20, 2021 6.970 7.145 6.970 7.060 483,717 +0.05(+0.71%)
Aug 19, 2021 7.040 7.220 6.980 7.010 681,033 -0.24(-3.31%)
Aug 18, 2021 7.420 7.540 7.240 7.250 499,817 -0.16(-2.16%)
Aug 17, 2021 7.200 7.537 7.120 7.410 595,601 +0.11(+1.51%)
Aug 16, 2021 7.380 7.440 7.210 7.300 443,466 -0.18(-2.41%)
Aug 13, 2021 7.660 7.730 7.460 7.480 359,914 -0.23(-2.98%)
Aug 12, 2021 7.910 8.000 7.640 7.710 504,656 -0.24(-3.02%)
Aug 11, 2021 7.810 7.960 7.720 7.950 436,624 +0.07(+0.89%)
Aug 10, 2021 7.680 8.010 7.650 7.880 683,991 +0.19(+2.47%)
Aug 09, 2021 7.770 7.860 7.500 7.690 988,821 -0.18(-2.29%)
Aug 06, 2021 8.050 8.200 7.810 7.870 1,101,026 -0.03(-0.38%)
Aug 05, 2021 7.990 8.010 7.460 7.900 1,668,533 -0.17(-2.11%)
Aug 04, 2021 9.000 9.360 7.950 8.070 1,923,882 -1.54(-16.02%)
Aug 03, 2021 9.550 9.680 9.220 9.610 865,509 -0.01(-0.10%)
Aug 02, 2021 9.870 10.07 9.585 9.620 938,915 -0.25(-2.53%)
Jul 30, 2021 9.890 9.960 9.740 9.870 589,592 -0.10(-1.00%)
Jul 29, 2021 9.990 10.04 9.790 9.970 447,944 +0.13(+1.32%)
Jul 28, 2021 9.640 9.890 9.510 9.840 576,703 +0.18(+1.86%)
Jul 27, 2021 9.550 9.740 9.500 9.660 405,276 -0.04(-0.41%)
Jul 26, 2021 9.520 9.780 9.500 9.700 466,289 +0.24(+2.54%)
Jul 23, 2021 9.390 9.480 9.309 9.460 419,487 +0.13(+1.39%)
Jul 22, 2021 9.380 9.460 9.140 9.330 672,146 -0.10(-1.06%)
Jul 21, 2021 9.270 9.500 9.250 9.430 575,532 +0.40(+4.43%)
Jul 20, 2021 8.710 9.180 8.690 9.030 793,596 +0.27(+3.08%)
Jul 19, 2021 8.920 9.170 8.680 8.760 1,001,278 -0.49(-5.30%)
Jul 16, 2021 9.700 10.07 9.200 9.250 2,589,190 +0.31(+3.47%)
Jul 15, 2021 9.000 9.150 8.890 8.940 460,418 -0.16(-1.76%)
Jul 14, 2021 9.310 9.590 8.990 9.100 698,632 -0.15(-1.62%)
Jul 13, 2021 9.330 9.460 9.230 9.250 420,627 -0.16(-1.70%)
Jul 12, 2021 9.210 9.490 9.160 9.410 410,484 +0.01(+0.11%)
Jul 09, 2021 9.110 9.500 9.100 9.400 489,679 +0.42(+4.68%)
Jul 08, 2021 8.990 9.170 8.810 8.980 717,288 -0.16(-1.75%)
Jul 07, 2021 9.000 9.240 8.945 9.140 763,828 +0.04(+0.44%)
Jul 06, 2021 9.380 9.390 8.980 9.100 669,534 -0.36(-3.81%)
Jul 02, 2021 9.670 9.698 9.405 9.460 361,428 -0.26(-2.67%)
Jul 01, 2021 9.700 9.799 9.555 9.720 499,420 +0.23(+2.42%)
Jun 30, 2021 9.380 9.680 9.365 9.490 365,979 +0.08(+0.85%)
Jun 29, 2021 9.570 9.590 9.370 9.410 689,341 -0.09(-0.95%)
Jun 28, 2021 9.600 9.705 9.310 9.500 1,297,896 -0.09(-0.94%)
Jun 25, 2021 10.36 10.43 9.480 9.590 4,131,797 -0.66(-6.44%)
Jun 24, 2021 10.16 10.32 9.955 10.25 883,105 +0.10(+0.99%)
Jun 23, 2021 10.17 10.35 10.10 10.15 373,209 +0.05(+0.50%)
Jun 22, 2021 10.15 10.15 9.850 10.10 370,983 -0.10(-0.98%)
Jun 21, 2021 9.810 10.25 9.760 10.20 455,055 +0.46(+4.72%)
Jun 18, 2021 9.910 10.02 9.580 9.740 891,991 -0.45(-4.42%)
Jun 17, 2021 10.95 11.05 10.10 10.19 419,555 -0.70(-6.43%)
Jun 16, 2021 10.79 11.04 10.66 10.89 327,071 +0.02(+0.18%)
Jun 15, 2021 10.67 10.91 10.63 10.87 391,198 +0.21(+1.97%)
Jun 14, 2021 10.80 10.95 10.60 10.66 419,687 -0.15(-1.39%)
Jun 11, 2021 10.72 10.95 10.72 10.81 361,807 +0.11(+1.03%)
Jun 10, 2021 10.94 11.03 10.63 10.70 431,287 -0.12(-1.11%)
Jun 09, 2021 11.06 11.12 10.77 10.82 378,738 -0.28(-2.52%)
Jun 08, 2021 10.72 11.23 10.57 11.10 568,278 +0.41(+3.84%)
Jun 07, 2021 11.10 11.16 10.65 10.69 440,517 -0.42(-3.78%)
Jun 04, 2021 11.20 11.24 10.92 11.11 543,379 +0.02(+0.18%)
Jun 03, 2021 11.06 11.17 10.86 11.09 401,119 +0.03(+0.27%)
Jun 02, 2021 10.98 11.24 10.77 11.06 526,227 +0.20(+1.84%)
Jun 01, 2021 10.55 10.99 10.50 10.86 689,454 +0.39(+3.72%)
May 28, 2021 10.40 10.50 10.27 10.47 430,533 +0.09(+0.87%)
May 27, 2021 10.24 10.42 10.10 10.38 589,076 +0.26(+2.57%)
May 26, 2021 10.06 10.18 10.01 10.12 493,240 +0.04(+0.40%)
May 25, 2021 10.50 10.58 10.06 10.08 786,903 -0.46(-4.36%)
May 24, 2021 10.65 10.65 10.35 10.54 454,023 -0.10(-0.94%)
May 21, 2021 10.73 10.79 10.58 10.64 505,487 +0.06(+0.57%)
May 20, 2021 10.95 10.95 10.42 10.58 598,163 -0.38(-3.47%)
May 19, 2021 10.82 11.05 10.68 10.96 619,840 -0.19(-1.70%)
May 18, 2021 11.54 11.58 11.13 11.15 678,422 -0.39(-3.38%)
May 17, 2021 11.20 11.55 11.12 11.54 660,565 +0.24(+2.12%)
May 14, 2021 11.06 11.32 10.96 11.30 731,147 +0.41(+3.76%)
May 13, 2021 10.88 11.19 10.68 10.89 639,622 -0.05(-0.46%)
May 12, 2021 10.89 11.30 10.78 10.94 943,040 +0.10(+0.92%)
May 11, 2021 11.03 11.43 10.79 10.84 938,360 -0.50(-4.41%)
May 10, 2021 11.72 11.87 11.34 11.34 1,033,345 -0.19(-1.65%)
May 07, 2021 11.20 11.54 11.08 11.53 844,157 +0.21(+1.86%)
May 06, 2021 11.09 11.33 10.92 11.32 796,914 +0.41(+3.76%)
May 05, 2021 10.73 11.09 10.31 10.91 800,140 +0.73(+7.17%)
May 04, 2021 10.18 10.27 10.00 10.18 488,793 -0.05(-0.49%)
May 03, 2021 10.04 10.25 9.900 10.23 872,285 +0.41(+4.18%)
Apr 30, 2021 9.980 10.23 9.700 9.820 796,900 -0.36(-3.54%)
Apr 29, 2021 10.11 10.29 9.940 10.18 421,393 +0.24(+2.41%)
Apr 28, 2021 9.720 9.970 9.553 9.940 477,031 +0.35(+3.65%)
Apr 27, 2021 9.710 9.740 9.430 9.590 404,662 -0.12(-1.24%)
Apr 26, 2021 9.590 9.840 9.560 9.710 373,760 +0.17(+1.78%)
Apr 23, 2021 9.480 9.670 9.340 9.540 417,600 +0.05(+0.53%)
Apr 22, 2021 9.590 9.640 9.320 9.490 638,598 -0.02(-0.21%)
Apr 21, 2021 9.250 9.530 9.090 9.510 499,919 +0.24(+2.59%)
Apr 20, 2021 9.630 9.630 9.080 9.270 571,980 -0.30(-3.13%)
Apr 19, 2021 9.820 9.820 9.430 9.570 457,166 -0.19(-1.95%)
Apr 16, 2021 9.810 9.900 9.550 9.760 381,900 +0.08(+0.83%)
Apr 15, 2021 9.850 9.850 9.530 9.680 403,979 -0.15(-1.53%)
Apr 14, 2021 9.470 10.06 9.340 9.830 625,430 +0.40(+4.24%)
Apr 13, 2021 9.630 9.630 9.260 9.430 435,265 -0.26(-2.68%)
Apr 12, 2021 9.630 9.720 9.531 9.690 320,713 +0.06(+0.62%)
Apr 09, 2021 9.680 9.710 9.510 9.630 433,700 -0.07(-0.72%)
Apr 08, 2021 9.730 9.790 9.530 9.700 379,121 -0.14(-1.42%)
Apr 07, 2021 10.14 10.16 9.790 9.840 392,183 -0.33(-3.24%)
Apr 06, 2021 10.32 10.59 10.13 10.17 382,239 -0.13(-1.26%)
Apr 05, 2021 10.50 10.64 10.22 10.30 604,568 -0.17(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.