Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Industrials SPDR (NY: DIA )

380.55 +3.10 (+0.82%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 205.73 208.33 202.48 203.21 9,073,090 -3.59(-1.73%)
Mar 30, 2020 201.48 207.37 199.38 206.80 8,286,351 +6.26(+3.12%)
Mar 27, 2020 201.71 206.95 198.89 200.54 11,376,749 -8.08(-3.87%)
Mar 26, 2020 198.76 209.37 198.37 208.62 17,312,618 +12.06(+6.13%)
Mar 25, 2020 195.19 204.08 190.32 196.57 18,913,272 +5.02(+2.62%)
Mar 24, 2020 181.93 192.07 181.87 191.54 15,189,545 +19.01(+11.02%)
Mar 23, 2020 176.24 177.23 168.79 172.53 16,911,918 -5.35(-3.01%)
Mar 20, 2020 188.44 190.29 177.04 177.88 13,168,031 -8.16(-4.39%)
Mar 19, 2020 183.33 189.44 177.74 186.04 14,627,971 +1.77(+0.96%)
Mar 18, 2020 183.97 189.86 175.29 184.27 14,447,622 -13.01(-6.60%)
Mar 17, 2020 191.31 198.21 184.23 197.28 17,331,464 +10.15(+5.42%)
Mar 16, 2020 190.84 201.75 186.23 187.13 13,413,692 -27.37(-12.76%)
Mar 13, 2020 208.54 214.85 197.12 214.51 14,798,251 +18.48(+9.43%)
Mar 12, 2020 203.78 211.63 195.77 196.02 18,674,456 -21.93(-10.06%)
Mar 11, 2020 225.07 226.34 215.88 217.96 8,352,701 -13.52(-5.84%)
Mar 10, 2020 228.54 231.54 219.11 231.47 10,166,592 +10.86(+4.92%)
Mar 09, 2020 223.19 228.33 219.18 220.62 11,226,872 -18.60(-7.78%)
Mar 06, 2020 234.43 240.38 233.29 239.22 7,977,270 -2.41(-1.00%)
Mar 05, 2020 244.23 246.32 239.88 241.63 6,326,712 -8.72(-3.48%)
Mar 04, 2020 245.32 250.55 243.02 250.35 5,842,149 +10.71(+4.47%)
Mar 03, 2020 247.49 250.47 237.68 239.64 12,402,104 -7.14(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.