Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 182.02 182.02 181.45 181.54 2,227,358 -0.42(-0.23%)
Apr 27, 2017 182.11 182.14 181.53 181.96 2,247,091 +0.08(+0.04%)
Apr 26, 2017 182.18 182.72 181.86 181.88 3,298,096 -0.18(-0.10%)
Apr 25, 2017 181.43 182.32 181.34 182.06 4,010,984 +2.00(+1.11%)
Apr 24, 2017 180.02 180.28 179.76 180.07 3,708,265 +1.85(+1.04%)
Apr 21, 2017 178.44 178.63 177.80 178.22 3,495,148 -0.23(-0.13%)
Apr 20, 2017 177.28 178.89 177.12 178.45 4,465,213 +1.60(+0.91%)
Apr 19, 2017 178.07 178.10 176.66 176.85 4,156,701 -1.07(-0.60%)
Apr 18, 2017 178.16 178.55 177.34 177.91 2,877,732 -0.95(-0.53%)
Apr 17, 2017 177.78 178.94 177.72 178.86 2,605,451 +1.56(+0.88%)
Apr 13, 2017 178.14 178.66 177.29 177.30 4,155,681 -1.13(-0.63%)
Apr 12, 2017 178.97 178.97 178.15 178.43 2,502,771 -0.57(-0.32%)
Apr 11, 2017 178.90 179.08 177.79 179.00 4,047,641 -0.05(-0.03%)
Apr 10, 2017 179.14 179.86 178.67 179.05 2,760,782 +0.01(+0.00%)
Apr 07, 2017 178.88 179.64 178.62 179.04 3,007,678 -0.06(-0.03%)
Apr 06, 2017 179.10 179.83 178.65 179.10 3,673,282 +0.16(+0.09%)
Apr 05, 2017 180.09 181.01 178.85 178.94 4,737,990 -0.34(-0.19%)
Apr 04, 2017 178.73 179.38 178.55 179.28 2,944,367 +0.35(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.