Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

416.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 294.99 295.01 289.70 290.33 8,447,524 -4.25(-1.44%)
Feb 25, 2021 299.96 300.15 293.62 294.58 8,084,964 -5.21(-1.74%)
Feb 24, 2021 295.24 300.27 294.77 299.79 4,554,496 +3.88(+1.31%)
Feb 23, 2021 295.32 296.94 292.35 295.90 6,090,262 +0.17(+0.06%)
Feb 22, 2021 293.57 296.94 293.45 295.74 3,174,132 +0.27(+0.09%)
Feb 19, 2021 296.11 296.80 295.14 295.46 2,467,343 -0.04(-0.01%)
Feb 18, 2021 294.74 295.91 293.46 295.50 2,786,897 -0.97(-0.33%)
Feb 17, 2021 294.69 296.76 293.92 296.47 2,148,972 +0.96(+0.32%)
Feb 16, 2021 296.22 296.42 294.85 295.52 1,956,409 +0.51(+0.17%)
Feb 12, 2021 294.30 295.11 293.88 295.01 2,647,719 +0.34(+0.11%)
Feb 11, 2021 295.06 295.69 292.92 294.68 2,065,575 +0.17(+0.06%)
Feb 10, 2021 295.13 295.20 292.45 294.51 3,246,637 +0.54(+0.18%)
Feb 09, 2021 293.35 294.51 292.70 293.96 1,915,906 +0.03(+0.01%)
Feb 08, 2021 292.82 293.94 292.55 293.94 1,791,826 +2.20(+0.75%)
Feb 05, 2021 292.50 292.68 291.11 291.74 2,088,360 +0.81(+0.28%)
Feb 04, 2021 288.28 290.92 288.20 290.92 2,803,437 +3.19(+1.11%)
Feb 03, 2021 286.64 288.36 285.78 287.73 2,220,180 +0.41(+0.14%)
Feb 02, 2021 285.18 288.82 285.16 287.31 3,282,957 +4.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.