Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 346.02 347.19 345.45 345.84 3,292,151 -0.71(-0.21%)
Dec 30, 2021 348.10 349.08 346.11 346.56 2,998,362 -0.73(-0.21%)
Dec 29, 2021 346.39 348.04 346.29 347.29 3,156,326 +0.81(+0.23%)
Dec 28, 2021 345.64 347.56 345.43 346.48 3,202,560 +1.02(+0.29%)
Dec 27, 2021 342.74 345.50 342.40 345.46 2,725,386 +3.39(+0.99%)
Dec 23, 2021 341.15 343.16 340.93 342.07 2,789,212 +1.88(+0.55%)
Dec 22, 2021 337.88 340.36 337.13 340.20 3,145,416 +2.36(+0.70%)
Dec 21, 2021 335.22 337.90 334.60 337.84 4,927,797 +5.37(+1.61%)
Dec 20, 2021 332.57 332.82 329.87 332.47 7,654,836 -4.15(-1.23%)
Dec 17, 2021 339.16 339.76 335.74 336.62 11,183,673 -4.90(-1.43%)
Dec 16, 2021 343.26 344.44 340.44 341.52 9,966,097 -0.35(-0.10%)
Dec 15, 2021 338.09 342.02 336.77 341.87 9,758,370 +3.46(+1.02%)
Dec 14, 2021 337.98 340.54 337.27 338.41 4,285,806 -0.83(-0.24%)
Dec 13, 2021 341.51 342.04 338.83 339.24 4,797,302 -3.03(-0.89%)
Dec 10, 2021 341.66 342.37 339.78 342.27 4,057,533 +2.01(+0.59%)
Dec 09, 2021 338.96 341.27 338.58 340.25 3,969,838 +0.11(+0.03%)
Dec 08, 2021 340.31 340.98 338.65 340.14 3,527,632 +0.24(+0.07%)
Dec 07, 2021 338.18 340.73 338.05 339.90 5,539,521 +4.68(+1.39%)
Dec 06, 2021 331.85 336.37 331.43 335.23 7,385,633 +6.25(+1.90%)
Dec 03, 2021 330.52 331.12 325.98 328.98 11,961,733 -0.35(-0.11%)
Dec 02, 2021 324.77 330.60 324.16 329.33 8,746,174 +5.84(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.