Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.51 -0.05 (-0.01%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 235.35 237.26 232.95 236.30 5,523,307 -0.06(-0.02%)
May 28, 2020 239.63 239.69 235.93 236.36 5,338,386 -1.32(-0.55%)
May 27, 2020 235.78 237.70 232.62 237.68 5,700,564 +5.13(+2.21%)
May 26, 2020 233.10 234.19 232.20 232.55 5,238,276 +4.99(+2.19%)
May 22, 2020 227.59 227.76 225.97 227.56 2,713,013 -0.13(-0.06%)
May 21, 2020 228.18 229.88 226.63 227.69 3,626,174 -0.66(-0.29%)
May 20, 2020 228.04 229.14 227.42 228.35 3,521,523 +3.26(+1.45%)
May 19, 2020 228.09 228.62 224.95 225.09 4,734,721 -3.45(-1.51%)
May 18, 2020 226.28 229.71 226.15 228.53 5,626,211 +8.38(+3.81%)
May 15, 2020 217.60 220.47 216.90 220.15 5,177,226 +0.58(+0.26%)
May 14, 2020 213.39 219.58 211.74 219.57 7,498,576 +3.65(+1.69%)
May 13, 2020 219.77 220.27 214.26 215.93 8,092,621 -4.88(-2.21%)
May 12, 2020 226.12 226.43 220.68 220.81 6,887,789 -4.16(-1.85%)
May 11, 2020 224.15 226.24 223.51 224.96 2,948,041 -0.98(-0.44%)
May 08, 2020 224.69 226.11 223.83 225.94 4,209,835 +4.37(+1.97%)
May 07, 2020 221.88 223.68 221.24 221.58 3,661,562 +1.90(+0.87%)
May 06, 2020 222.90 223.09 219.43 219.68 3,313,291 -1.80(-0.81%)
May 05, 2020 222.61 224.20 221.38 221.47 3,381,219 +1.28(+0.58%)
May 04, 2020 218.15 220.50 216.69 220.19 4,142,518 +0.13(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.