Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 257.66 262.50 257.66 260.00 4,296,513 +2.89(+1.12%)
Sep 29, 2020 258.22 258.58 256.06 257.12 2,110,772 -1.39(-0.54%)
Sep 28, 2020 257.90 259.65 257.40 258.50 2,966,753 +3.93(+1.55%)
Sep 25, 2020 249.94 255.14 249.44 254.57 3,849,527 +3.37(+1.34%)
Sep 24, 2020 250.03 253.80 248.54 251.19 4,726,699 +0.49(+0.19%)
Sep 23, 2020 256.89 257.28 250.24 250.71 3,793,715 -4.90(-1.92%)
Sep 22, 2020 254.54 256.01 252.78 255.61 3,372,452 +1.28(+0.50%)
Sep 21, 2020 254.46 255.01 250.21 254.32 6,327,806 -4.76(-1.84%)
Sep 18, 2020 261.43 261.78 257.45 259.08 3,369,137 -2.23(-0.85%)
Sep 17, 2020 259.56 262.79 259.00 261.32 3,531,489 -1.37(-0.52%)
Sep 16, 2020 263.16 265.67 262.45 262.68 2,846,469 +0.42(+0.16%)
Sep 15, 2020 263.98 264.43 261.61 262.26 2,488,930 +0.05(+0.02%)
Sep 14, 2020 260.71 263.06 260.48 262.21 2,535,535 +3.22(+1.24%)
Sep 11, 2020 258.87 260.62 257.01 259.00 2,982,096 +1.22(+0.47%)
Sep 10, 2020 262.77 263.75 256.90 257.78 3,695,227 -3.80(-1.45%)
Sep 09, 2020 259.93 264.05 259.28 261.58 3,728,727 +4.14(+1.61%)
Sep 08, 2020 260.62 260.63 257.06 257.44 5,095,755 -5.94(-2.25%)
Sep 04, 2020 266.31 267.13 258.92 263.37 7,644,926 -1.47(-0.55%)
Sep 03, 2020 271.97 273.27 262.75 264.84 6,528,647 -7.36(-2.70%)
Sep 02, 2020 269.27 272.99 268.82 272.20 3,699,324 +4.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.