Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

398.20 +0.64 (+0.16%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 333.15 334.32 329.00 329.52 9,963,395 -6.01(-1.79%)
Nov 29, 2021 336.87 337.04 333.36 335.53 5,476,352 +2.07(+0.62%)
Nov 26, 2021 334.71 335.79 331.87 333.45 9,498,563 -8.61(-2.52%)
Nov 24, 2021 340.18 342.23 339.93 342.06 4,444,956 +0.01(+0.00%)
Nov 23, 2021 340.39 342.39 339.49 342.05 6,059,938 +1.74(+0.51%)
Nov 22, 2021 341.54 343.22 340.21 340.31 5,159,334 +0.28(+0.08%)
Nov 19, 2021 341.93 341.93 339.53 340.04 3,709,485 -2.62(-0.76%)
Nov 18, 2021 343.30 342.89 342.44 342.65 3,605,667 -0.48(-0.14%)
Nov 17, 2021 344.65 344.78 342.83 343.13 3,115,638 -1.98(-0.57%)
Nov 16, 2021 345.01 346.65 344.89 345.11 2,859,993 +0.66(+0.19%)
Nov 15, 2021 345.75 345.88 343.95 344.46 2,677,262 -0.04(-0.01%)
Nov 12, 2021 343.93 344.93 342.87 344.50 3,250,826 +1.74(+0.51%)
Nov 11, 2021 344.41 344.48 342.68 342.76 2,574,603 -1.53(-0.45%)
Nov 10, 2021 345.68 344.29 3,679,614 -2.11(-0.61%)
Nov 09, 2021 347.27 347.35 345.01 346.40 3,857,819 -0.99(-0.29%)
Nov 08, 2021 348.10 348.65 346.45 347.39 3,203,334 +0.97(+0.28%)
Nov 05, 2021 346.10 347.98 345.08 346.42 4,707,737 +1.86(+0.54%)
Nov 04, 2021 344.55 344.85 343.15 344.56 4,058,189 -0.20(-0.06%)
Nov 03, 2021 343.19 345.03 342.23 344.76 3,727,294 +0.94(+0.27%)
Nov 02, 2021 342.71 344.11 342.12 343.82 2,755,239 +1.37(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.