Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 328.94 329.28 322.44 322.46 8,312,524 -5.22(-1.59%)
Sep 29, 2021 327.78 329.50 326.86 327.69 4,317,207 +0.81(+0.25%)
Sep 28, 2021 331.06 331.55 326.39 326.88 7,856,205 -5.42(-1.63%)
Sep 27, 2021 332.00 334.10 331.88 332.30 3,592,078 +0.71(+0.21%)
Sep 24, 2021 330.29 332.13 330.11 331.60 3,274,776 +0.30(+0.09%)
Sep 23, 2021 328.68 332.36 328.41 331.30 5,889,584 +4.82(+1.48%)
Sep 22, 2021 325.20 328.22 324.51 326.48 7,198,107 +3.23(+1.00%)
Sep 21, 2021 325.44 327.02 323.15 323.25 6,367,007 -0.28(-0.09%)
Sep 20, 2021 324.31 326.15 320.27 323.52 10,489,146 -5.95(-1.81%)
Sep 17, 2021 330.62 331.44 328.92 329.47 5,645,024 -1.72(-0.52%)
Sep 16, 2021 331.88 333.00 329.12 331.19 3,829,598 -0.61(-0.18%)
Sep 15, 2021 329.51 332.41 328.91 331.80 3,432,106 +2.24(+0.68%)
Sep 14, 2021 333.30 333.46 328.84 329.56 4,101,224 -2.69(-0.81%)
Sep 13, 2021 331.88 332.87 330.52 332.26 5,716,493 +2.47(+0.75%)
Sep 10, 2021 334.11 334.50 329.66 329.78 4,771,914 -2.48(-0.75%)
Sep 09, 2021 333.45 335.31 331.90 332.27 3,660,477 -1.35(-0.40%)
Sep 08, 2021 333.70 334.99 332.58 333.62 3,229,451 -0.68(-0.20%)
Sep 07, 2021 336.38 336.43 333.86 334.29 3,321,405 -2.57(-0.76%)
Sep 03, 2021 336.42 337.35 335.86 336.86 2,595,773 -0.69(-0.21%)
Sep 02, 2021 337.47 337.85 336.65 337.55 2,514,412 +1.25(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.