Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.43 10.47 10.07 10.13 8,522,972 -0.38(-3.63%)
Apr 29, 2020 10.31 10.59 10.12 10.51 11,828,859 +0.39(+3.86%)
Apr 28, 2020 10.03 10.30 9.887 10.12 7,553,642 +0.26(+2.61%)
Apr 27, 2020 9.787 9.945 9.677 9.863 6,815,318 +0.12(+1.27%)
Apr 24, 2020 9.549 9.787 9.511 9.739 8,693,237 +0.26(+2.72%)
Apr 23, 2020 9.291 9.673 9.272 9.482 13,043,260 +0.23(+2.47%)
Apr 22, 2020 9.491 9.549 9.205 9.253 10,464,435 -0.01(-0.10%)
Apr 21, 2020 9.511 9.539 9.243 9.262 12,028,617 -0.41(-4.24%)
Apr 20, 2020 9.587 9.835 9.444 9.673 11,149,320 -0.10(-1.07%)
Apr 17, 2020 9.539 9.825 9.530 9.778 10,963,357 +0.48(+5.13%)
Apr 16, 2020 9.692 9.692 9.234 9.301 10,049,412 -0.33(-3.47%)
Apr 15, 2020 9.568 9.730 9.372 9.635 11,995,084 -0.15(-1.56%)
Apr 14, 2020 9.825 9.854 9.553 9.787 12,258,314 +0.15(+1.58%)
Apr 13, 2020 10.08 10.18 9.491 9.635 11,266,778 -0.52(-5.16%)
Apr 09, 2020 9.539 10.40 9.453 10.16 16,243,708 +0.78(+8.34%)
Apr 08, 2020 9.158 9.444 9.091 9.377 11,768,811 +0.31(+3.47%)
Apr 07, 2020 9.301 9.358 9.043 9.062 12,079,011 +0.07(+0.74%)
Apr 06, 2020 9.072 9.091 8.633 8.995 16,292,248 +0.31(+3.51%)
Apr 03, 2020 8.356 8.824 8.280 8.690 14,228,327 +0.30(+3.52%)
Apr 02, 2020 8.547 8.681 8.232 8.394 14,963,244 +0.01(+0.11%)
Apr 01, 2020 8.213 8.633 8.118 8.385 12,407,849 -0.64(-7.08%)
Mar 31, 2020 9.387 9.491 8.948 9.024 13,460,087 -0.36(-3.86%)
Mar 30, 2020 8.681 9.468 8.604 9.387 18,144,550 +0.74(+8.61%)
Mar 27, 2020 8.614 8.757 8.404 8.642 19,670,222 -0.22(-2.48%)
Mar 26, 2020 8.642 8.976 8.585 8.862 15,440,132 +0.23(+2.65%)
Mar 25, 2020 8.585 9.406 8.261 8.633 20,608,092 -0.86(-9.05%)
Mar 24, 2020 8.776 9.539 8.538 9.491 13,453,998 +1.20(+14.50%)
Mar 23, 2020 8.642 8.671 7.784 8.290 19,541,532 -0.39(-4.51%)
Mar 20, 2020 9.701 9.900 8.595 8.681 22,151,682 -0.95(-9.90%)
Mar 19, 2020 9.568 10.29 9.434 9.635 14,068,721 -0.21(-2.13%)
Mar 18, 2020 9.625 10.01 8.871 9.844 18,345,318 -0.52(-4.97%)
Mar 17, 2020 9.558 10.62 9.329 10.36 20,512,612 +1.03(+11.04%)
Mar 16, 2020 8.490 9.873 8.061 9.329 21,762,456 -0.32(-3.36%)
Mar 13, 2020 9.587 9.778 8.757 9.654 22,038,570 +0.80(+9.05%)
Mar 12, 2020 9.139 9.701 8.538 8.852 17,550,674 -1.03(-10.42%)
Mar 11, 2020 10.25 10.34 9.587 9.883 15,742,425 -0.77(-7.25%)
Mar 10, 2020 10.17 10.66 9.692 10.66 14,553,013 +0.87(+8.87%)
Mar 09, 2020 10.60 10.67 9.778 9.787 21,242,122 -1.63(-14.29%)
Mar 06, 2020 11.46 11.59 11.19 11.42 11,924,765 -0.32(-2.76%)
Mar 05, 2020 11.51 11.82 11.42 11.74 13,105,357 -0.07(-0.55%)
Mar 04, 2020 11.83 11.87 11.62 11.81 9,462,762 +0.17(+1.45%)
Mar 03, 2020 11.78 12.29 11.48 11.64 12,828,784 -0.13(-1.11%)
Mar 02, 2020 11.34 11.84 11.13 11.77 18,148,854 +0.49(+4.31%)
Feb 28, 2020 11.03 11.32 10.79 11.28 27,062,330 -0.01(-0.08%)
Feb 27, 2020 11.70 11.78 11.04 11.29 17,395,226 -0.63(-5.25%)
Feb 26, 2020 11.76 12.13 11.71 11.92 11,655,091 +0.18(+1.51%)
Feb 25, 2020 12.23 12.25 11.64 11.74 12,370,005 -0.46(-3.75%)
Feb 24, 2020 12.18 12.36 12.09 12.20 8,545,386 -0.16(-1.29%)
Feb 21, 2020 12.37 12.50 12.34 12.36 7,576,207 -0.14(-1.12%)
Feb 20, 2020 12.22 12.51 12.14 12.50 10,266,344 +0.04(+0.30%)
Feb 19, 2020 12.52 12.64 12.44 12.46 9,849,183 -0.01(-0.07%)
Feb 18, 2020 12.67 12.81 12.26 12.47 22,430,550 -0.52(-4.03%)
Feb 14, 2020 13.00 13.27 12.85 13.00 9,430,149 +0.02(+0.14%)
Feb 13, 2020 13.55 13.56 12.56 12.98 31,982,390 -1.20(-8.44%)
Feb 12, 2020 14.00 14.30 13.98 14.17 19,016,068 +0.21(+1.54%)
Feb 11, 2020 13.93 13.97 13.72 13.96 7,636,371 +0.11(+0.81%)
Feb 10, 2020 13.57 13.89 13.53 13.85 12,124,436 +0.26(+1.93%)
Feb 07, 2020 13.54 13.64 13.50 13.58 7,321,428 +0.03(+0.21%)
Feb 06, 2020 13.55 13.58 13.37 13.56 8,226,963 +0.08(+0.62%)
Feb 05, 2020 13.12 13.50 13.02 13.47 8,734,047 +0.42(+3.22%)
Feb 04, 2020 12.80 13.06 12.77 13.05 8,326,348 +0.34(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.