Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.424 7.446 7.392 7.424 267,846 +0.03(+0.43%)
Jun 29, 2011 7.356 7.428 7.305 7.392 325,605 +0.05(+0.67%)
Jun 28, 2011 7.316 7.356 7.293 7.343 300,604 +0.04(+0.55%)
Jun 27, 2011 7.225 7.361 7.221 7.302 355,213 +0.07(+0.93%)
Jun 24, 2011 7.289 7.316 7.180 7.234 880,409 -0.05(-0.62%)
Jun 23, 2011 7.289 7.361 7.180 7.280 522,652 -0.10(-1.34%)
Jun 22, 2011 7.284 7.545 7.234 7.379 762,131 +0.08(+1.11%)
Jun 21, 2011 7.253 7.428 7.253 7.298 491,065 +0.10(+1.44%)
Jun 20, 2011 7.158 7.203 7.104 7.194 495,017 +0.05(+0.69%)
Jun 17, 2011 7.135 7.244 7.090 7.144 705,370 +0.05(+0.76%)
Jun 16, 2011 6.982 7.180 6.978 7.090 539,861 +0.10(+1.48%)
Jun 15, 2011 7.009 7.054 6.915 6.987 452,697 -0.09(-1.34%)
Jun 14, 2011 6.991 7.090 6.960 7.081 387,170 +0.16(+2.34%)
Jun 13, 2011 6.771 6.969 6.762 6.919 410,045 +0.15(+2.19%)
Jun 10, 2011 6.892 6.930 6.760 6.771 455,846 -0.16(-2.27%)
Jun 09, 2011 6.838 6.973 6.816 6.928 360,779 +0.09(+1.32%)
Jun 08, 2011 6.843 6.906 6.820 6.838 317,026 -0.04(-0.52%)
Jun 07, 2011 6.883 6.955 6.802 6.874 391,486 +0.05(+0.79%)
Jun 06, 2011 6.793 6.942 6.762 6.820 581,366 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.