Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

21.95 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.317 8.383 8.246 8.362 252,451 +0.07(+0.86%)
Feb 26, 2015 8.342 8.408 8.246 8.291 152,345 -0.06(-0.73%)
Feb 25, 2015 8.443 8.459 8.261 8.352 179,158 -0.09(-1.08%)
Feb 24, 2015 8.448 8.459 8.367 8.443 234,507 +0.00(+0.00%)
Feb 23, 2015 8.332 8.443 8.273 8.443 245,983 +0.10(+1.22%)
Feb 20, 2015 8.352 8.352 8.236 8.342 255,517 -0.01(-0.12%)
Feb 19, 2015 8.377 8.377 8.256 8.352 236,482 +0.06(+0.67%)
Feb 18, 2015 8.296 8.374 8.246 8.296 175,070 -0.07(-0.79%)
Feb 17, 2015 8.423 8.456 8.281 8.362 287,467 -0.06(-0.66%)
Feb 13, 2015 8.342 8.418 8.418 8.418 282,358 +0.02(+0.18%)
Feb 12, 2015 8.190 8.464 8.190 8.403 260,981 +0.13(+1.53%)
Feb 11, 2015 8.271 8.347 8.134 8.276 401,857 -0.01(-0.12%)
Feb 10, 2015 8.347 8.347 8.190 8.286 244,535 +0.00(+0.00%)
Feb 09, 2015 8.398 8.398 8.261 8.286 228,456 -0.11(-1.33%)
Feb 06, 2015 8.428 8.464 8.367 8.398 247,532 -0.06(-0.72%)
Feb 05, 2015 8.494 8.494 8.377 8.459 205,549 +0.04(+0.48%)
Feb 04, 2015 8.540 8.540 8.347 8.418 191,587 -0.15(-1.77%)
Feb 03, 2015 8.362 8.570 8.362 8.570 803,424 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.