Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Metals Company (NY: CMC )

53.27 -1.21 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.7969	0.8159	0.7957	0.8159	205,455	+0.02(+2.12%)
Aug 28, 2003	0.7887	0.7994	0.7875	0.7990	293,941	+0.00(+0.52%)
Aug 27, 2003	0.7879	0.7998	0.7837	0.7949	335,759	+0.01(+0.89%)
Aug 26, 2003	0.7800	0.7879	0.7499	0.7879	927,278	+0.01(+0.74%)
Aug 25, 2003	0.7961	0.7961	0.7705	0.7821	343,638	-0.02(-1.91%)
Aug 22, 2003	0.8192	0.8225	0.7932	0.7974	359,396	-0.02(-2.18%)
Aug 21, 2003	0.8167	0.8205	0.8126	0.8151	273,941	-0.00(-0.20%)
Aug 20, 2003	0.8044	0.8167	0.8002	0.8167	446,669	+0.01(+1.02%)
Aug 19, 2003	0.7912	0.8085	0.7866	0.8085	358,184	+0.02(+2.19%)
Aug 18, 2003	0.7755	0.7920	0.7751	0.7912	344,850	+0.02(+2.08%)
Aug 15, 2003	0.7792	0.7792	0.7734	0.7751	455,760	+0.00(+0.00%)
Aug 14, 2003	0.7470	0.7751	0.7425	0.7751	386,669	+0.03(+3.81%)
Aug 13, 2003	0.7458	0.7528	0.7429	0.7466	260,607	+0.00(+0.11%)
Aug 12, 2003	0.7219	0.7462	0.7202	0.7458	455,760	+0.02(+3.31%)
Aug 11, 2003	0.7074	0.7231	0.6930	0.7219	533,942	+0.02(+2.28%)
Aug 08, 2003	0.7066	0.7153	0.7025	0.7058	164,243	-0.00(-0.12%)
Aug 07, 2003	0.7078	0.7120	0.6967	0.7066	278,789	-0.00(-0.17%)
Aug 06, 2003	0.7239	0.7272	0.7078	0.7078	294,547	-0.02(-2.11%)
Aug 05, 2003	0.7231	0.7314	0.7219	0.7231	660,004	+0.00(+0.17%)
Aug 04, 2003	0.7136	0.7231	0.7091	0.7219	608,488	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commercial Metals Company (NY: CMC )

Historical Prices