Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Metals Company (NY: CMC )

55.90 -0.56 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8106	0.8546	0.8106	0.8153	279,622	+0.01(+0.91%)
Aug 29, 2002	0.8059	0.8110	0.7865	0.8080	494,269	+0.01(+0.86%)
Aug 28, 2002	0.8123	0.8179	0.8011	0.8011	388,106	-0.02(-2.16%)
Aug 27, 2002	0.8670	0.8675	0.8188	0.8188	355,038	-0.05(-5.66%)
Aug 26, 2002	0.8235	0.8688	0.8231	0.8679	249,455	+0.04(+4.30%)
Aug 23, 2002	0.8408	0.8546	0.8321	0.8321	262,218	-0.01(-1.53%)
Aug 22, 2002	0.8459	0.8571	0.8373	0.8451	260,477	-0.00(-0.10%)
Aug 21, 2002	0.8059	0.8464	0.8059	0.8459	407,250	+0.04(+5.03%)
Aug 20, 2002	0.8261	0.8296	0.8041	0.8054	339,955	+0.00(+0.21%)
Aug 16, 2002	0.7843	0.8059	0.7791	0.8037	148,513	+0.02(+3.04%)
Aug 15, 2002	0.8093	0.8093	0.7757	0.7800	163,016	-0.03(-4.13%)
Aug 14, 2002	0.7856	0.8136	0.7632	0.8136	330,093	+0.03(+3.28%)
Aug 13, 2002	0.7934	0.7968	0.7843	0.7878	265,118	-0.01(-1.19%)
Aug 12, 2002	0.8037	0.8123	0.7972	0.7972	240,173	+0.03(+4.05%)
Aug 07, 2002	0.7628	0.7722	0.7610	0.7662	156,054	+0.01(+1.37%)
Aug 06, 2002	0.7481	0.7688	0.7313	0.7559	562,145	+0.01(+1.62%)
Aug 05, 2002	0.7434	0.7585	0.7425	0.7438	211,747	+0.00(+0.06%)
Aug 02, 2002	0.7856	0.7882	0.7434	0.7434	317,910	-0.04(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commercial Metals Company (NY: CMC )

Historical Prices