Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8326	0.8524	0.8313	0.8524	196,663	+0.02(+2.12%)
Aug 28, 2003	0.8240	0.8352	0.8227	0.8347	281,362	+0.00(+0.52%)
Aug 27, 2003	0.8231	0.8356	0.8188	0.8304	321,391	+0.01(+0.89%)
Aug 26, 2003	0.8149	0.8231	0.7834	0.8231	887,597	+0.01(+0.74%)
Aug 25, 2003	0.8317	0.8317	0.8050	0.8171	328,933	-0.02(-1.91%)
Aug 22, 2003	0.8558	0.8593	0.8287	0.8330	344,016	-0.02(-2.18%)
Aug 21, 2003	0.8533	0.8571	0.8489	0.8515	262,218	-0.00(-0.20%)
Aug 20, 2003	0.8403	0.8533	0.8360	0.8533	427,555	+0.01(+1.02%)
Aug 19, 2003	0.8265	0.8446	0.8218	0.8446	342,856	+0.02(+2.19%)
Aug 18, 2003	0.8102	0.8274	0.8097	0.8265	330,093	+0.02(+2.08%)
Aug 15, 2003	0.8140	0.8140	0.8080	0.8097	436,257	+0.00(+0.00%)
Aug 14, 2003	0.7804	0.8097	0.7757	0.8097	370,122	+0.03(+3.81%)
Aug 13, 2003	0.7791	0.7865	0.7761	0.7800	249,455	+0.00(+0.11%)
Aug 12, 2003	0.7541	0.7796	0.7524	0.7791	436,257	+0.02(+3.31%)
Aug 11, 2003	0.7391	0.7554	0.7240	0.7541	511,093	+0.02(+2.28%)
Aug 08, 2003	0.7382	0.7472	0.7339	0.7373	157,214	-0.00(-0.12%)
Aug 07, 2003	0.7395	0.7438	0.7279	0.7382	266,859	-0.00(-0.17%)
Aug 06, 2003	0.7563	0.7597	0.7395	0.7395	281,942	-0.02(-2.11%)
Aug 05, 2003	0.7554	0.7641	0.7541	0.7554	631,760	+0.00(+0.17%)
Aug 04, 2003	0.7455	0.7554	0.7408	0.7541	582,449	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commercial Metals Company (NY: CMC )

Historical Prices