Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearwater Paper Corp (NY: CLW )

49.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.755 4.185 3.745 4.015 154,088 +0.32(+8.81%)
Mar 30, 2009 3.475 3.950 3.475 3.690 198,752 -0.26(-6.58%)
Mar 26, 2009 3.655 4.065 3.655 3.950 155,622 +0.19(+5.05%)
Mar 25, 2009 4.050 4.150 3.565 3.760 240,240 -0.19(-4.81%)
Mar 24, 2009 3.450 4.085 3.450 3.950 230,742 +0.26(+7.05%)
Mar 23, 2009 3.375 3.690 3.355 3.690 128,454 +0.28(+8.21%)
Mar 20, 2009 4.065 4.082 3.290 3.410 360,920 -0.60(-14.96%)
Mar 19, 2009 3.975 4.695 3.925 4.010 284,770 +0.07(+1.78%)
Mar 18, 2009 3.650 4.025 3.635 3.940 123,456 +0.29(+7.95%)
Mar 17, 2009 3.495 3.650 3.365 3.650 109,256 +0.17(+4.73%)
Mar 16, 2009 3.770 3.945 3.440 3.485 218,456 -0.23(-6.06%)
Mar 13, 2009 3.700 3.780 3.545 3.710 0 -0.02(-0.54%)
Mar 12, 2009 3.265 3.775 3.228 3.730 315,480 +0.43(+13.03%)
Mar 11, 2009 3.320 3.415 3.035 3.300 401,972 -0.01(-0.30%)
Mar 10, 2009 3.365 3.755 2.965 3.310 544,342 +0.12(+3.76%)
Mar 09, 2009 3.195 3.770 3.065 3.190 668,144 -0.06(-1.85%)
Mar 06, 2009 3.235 3.895 3.125 3.250 0 -0.02(-0.76%)
Mar 05, 2009 3.670 3.845 3.130 3.275 304,042 -0.52(-13.70%)
Mar 04, 2009 3.070 4.185 3.000 3.795 742,720 +0.21(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.