Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearwater Paper Corp (NY: CLW )

51.47 -0.19 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.620 5.620 4.925 4.935 473,200 -0.60(-10.76%)
Feb 26, 2009 5.625 5.625 5.317 5.530 218,980 -0.08(-1.51%)
Feb 25, 2009 5.500 5.775 5.310 5.615 107,880 +0.12(+2.09%)
Feb 24, 2009 5.480 5.500 5.290 5.500 86,592 +0.20(+3.68%)
Feb 23, 2009 5.315 5.501 5.250 5.305 98,212 -0.01(-0.19%)
Feb 20, 2009 5.250 5.550 5.220 5.315 87,506 -0.04(-0.84%)
Feb 19, 2009 5.110 5.375 5.110 5.360 70,198 +0.32(+6.24%)
Feb 18, 2009 5.290 5.600 4.975 5.045 163,332 -0.21(-4.00%)
Feb 17, 2009 5.500 5.600 5.200 5.255 173,776 -0.44(-7.64%)
Feb 13, 2009 5.265 5.805 5.195 5.690 192,480 +0.43(+8.17%)
Feb 12, 2009 5.125 5.470 4.835 5.260 203,240 +0.08(+1.45%)
Feb 11, 2009 5.120 5.775 5.120 5.185 208,972 +0.11(+2.17%)
Feb 10, 2009 5.535 5.760 4.974 5.075 196,032 -0.51(-9.21%)
Feb 09, 2009 5.300 5.670 5.250 5.590 98,952 +0.05(+0.90%)
Feb 06, 2009 5.630 6.065 5.440 5.540 187,336 -0.07(-1.25%)
Feb 05, 2009 5.345 5.865 5.345 5.610 197,352 +0.28(+5.25%)
Feb 04, 2009 6.225 6.300 5.225 5.330 193,764 -0.27(-4.82%)
Feb 03, 2009 6.130 6.355 5.505 5.600 353,188 -0.49(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.