Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.866 3.905 3.710 3.736 71,243,392 -0.07(-1.78%)
Mar 30, 2009 3.861 3.920 3.719 3.804 73,516,432 -0.36(-8.58%)
Mar 26, 2009 4.304 4.393 4.104 4.161 85,470,328 -0.07(-1.55%)
Mar 25, 2009 4.308 4.409 4.058 4.227 80,559,728 -0.04(-0.87%)
Mar 24, 2009 4.205 4.387 4.056 4.264 80,336,152 -0.01(-0.15%)
Mar 23, 2009 4.165 4.273 4.133 4.271 91,028,528 +0.41(+10.54%)
Mar 20, 2009 3.993 4.124 3.837 3.863 87,807,800 -0.24(-5.86%)
Mar 19, 2009 3.973 4.134 3.890 4.104 99,319,008 +0.27(+7.01%)
Mar 18, 2009 3.668 3.907 3.533 3.835 98,177,888 +0.12(+3.24%)
Mar 17, 2009 3.524 3.728 3.460 3.714 70,176,760 +0.23(+6.67%)
Mar 16, 2009 3.379 3.614 3.340 3.482 62,563,948 +0.10(+2.85%)
Mar 13, 2009 3.519 3.539 3.349 3.386 0 -0.10(-2.83%)
Mar 12, 2009 3.419 3.493 3.285 3.484 71,286,328 +0.07(+1.92%)
Mar 11, 2009 3.274 3.471 3.263 3.419 81,462,016 +0.18(+5.69%)
Mar 10, 2009 3.208 3.325 3.165 3.235 70,464,680 +0.16(+5.05%)
Mar 09, 2009 3.049 3.252 3.000 3.079 55,963,020 +0.00(+0.00%)
Mar 06, 2009 3.189 3.318 2.952 3.079 0 -0.09(-2.77%)
Mar 05, 2009 3.134 3.355 3.090 3.167 78,057,736 -0.07(-2.03%)
Mar 04, 2009 3.198 3.290 3.156 3.233 65,189,096 +0.29(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.