Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.237 7.263 7.181 7.197 30,317,788 -0.04(-0.58%)
Mar 29, 2007 7.300 7.339 7.202 7.239 39,057,672 +0.00(+0.00%)
Mar 28, 2007 7.307 7.325 7.218 7.239 36,426,072 -0.00(-0.06%)
Mar 27, 2007 7.202 7.267 7.165 7.244 31,631,848 +0.02(+0.23%)
Mar 26, 2007 7.204 7.244 7.106 7.228 29,783,738 +0.06(+0.81%)
Mar 23, 2007 7.153 7.186 7.062 7.169 41,171,816 +0.04(+0.59%)
Mar 22, 2007 7.221 7.225 7.092 7.127 86,526,208 -0.03(-0.49%)
Mar 21, 2007 7.099 7.214 7.069 7.162 25,892,528 +0.07(+0.95%)
Mar 20, 2007 7.036 7.097 6.978 7.095 32,646,212 +0.04(+0.56%)
Mar 19, 2007 6.960 7.060 6.892 7.055 34,012,656 +0.16(+2.37%)
Mar 16, 2007 6.948 7.027 6.880 6.892 32,183,188 -0.03(-0.44%)
Mar 15, 2007 6.922 6.992 6.915 6.922 17,546,720 -0.04(-0.54%)
Mar 14, 2007 6.887 6.976 6.799 6.960 34,895,304 +0.11(+1.56%)
Mar 13, 2007 6.964 7.048 6.834 6.852 36,605,848 -0.11(-1.61%)
Mar 12, 2007 6.897 7.090 6.876 6.964 32,889,400 -0.06(-0.83%)
Mar 09, 2007 7.092 7.123 7.020 7.022 36,879,580 -0.06(-0.82%)
Mar 08, 2007 7.144 7.155 7.020 7.081 32,478,368 +0.01(+0.20%)
Mar 07, 2007 7.013 7.188 7.011 7.067 44,040,028 +0.02(+0.30%)
Mar 06, 2007 6.960 7.060 6.939 7.046 41,009,204 +0.14(+2.06%)
Mar 05, 2007 6.771 6.974 6.771 6.904 41,940,676 -0.06(-0.90%)
Mar 02, 2007 7.090 7.102 6.960 6.967 34,399,232 -0.12(-1.74%)
Mar 01, 2007 7.034 7.160 6.934 7.090 40,221,780 -0.00(-0.07%)
Feb 28, 2007 7.090 7.160 7.018 7.095 40,421,832 +0.02(+0.23%)
Feb 27, 2007 7.127 7.277 6.992 7.078 62,087,236 -0.21(-2.85%)
Feb 26, 2007 7.144 7.335 7.120 7.286 73,625,880 +0.18(+2.59%)
Feb 23, 2007 7.011 7.139 7.004 7.102 73,636,456 +0.21(+3.01%)
Feb 22, 2007 6.852 6.913 6.775 6.894 30,601,266 +0.06(+0.82%)
Feb 21, 2007 6.829 6.857 6.750 6.838 27,303,144 +0.01(+0.17%)
Feb 20, 2007 6.829 6.829 6.750 6.827 33,571,592 -0.09(-1.31%)
Feb 16, 2007 6.824 6.941 6.806 6.918 29,440,252 +0.08(+1.19%)
Feb 15, 2007 6.892 6.892 6.764 6.836 26,063,614 -0.07(-0.95%)
Feb 14, 2007 6.918 6.981 6.852 6.901 24,611,650 +0.01(+0.17%)
Feb 13, 2007 6.764 6.901 6.759 6.890 23,415,390 +0.10(+1.51%)
Feb 12, 2007 6.848 6.880 6.752 6.787 24,957,724 -0.12(-1.72%)
Feb 09, 2007 6.880 6.934 6.846 6.906 30,840,248 +0.05(+0.68%)
Feb 08, 2007 6.761 6.904 6.761 6.859 33,788,264 +0.07(+1.00%)
Feb 07, 2007 6.824 6.878 6.731 6.792 28,309,270 -0.03(-0.38%)
Feb 06, 2007 6.946 6.946 6.778 6.817 30,722,688 -0.09(-1.25%)
Feb 05, 2007 6.974 6.987 6.878 6.904 27,362,782 +0.04(+0.54%)
Feb 02, 2007 6.929 6.941 6.808 6.866 27,742,922 -0.04(-0.57%)
Feb 01, 2007 6.992 7.015 6.857 6.906 41,315,548 +0.00(+0.07%)
Jan 31, 2007 6.841 6.948 6.773 6.901 32,580,054 +0.05(+0.68%)
Jan 30, 2007 6.722 6.894 6.722 6.855 41,210,004 +0.17(+2.51%)
Jan 29, 2007 6.733 6.815 6.661 6.687 37,588,804 -0.07(-1.07%)
Jan 26, 2007 6.824 6.866 6.752 6.759 24,362,422 -0.01(-0.10%)
Jan 25, 2007 6.978 6.983 6.745 6.766 39,658,120 -0.22(-3.17%)
Jan 24, 2007 6.950 7.001 6.873 6.987 33,042,570 +0.03(+0.37%)
Jan 23, 2007 6.827 7.018 6.796 6.962 52,935,560 +0.22(+3.25%)
Jan 22, 2007 6.773 6.841 6.715 6.743 40,392,228 -0.01(-0.10%)
Jan 19, 2007 6.587 6.768 6.575 6.750 49,258,588 +0.19(+2.91%)
Jan 18, 2007 6.622 6.643 6.498 6.559 37,967,228 -0.03(-0.42%)
Jan 17, 2007 6.482 6.645 6.482 6.587 37,195,792 +0.08(+1.18%)
Jan 16, 2007 6.554 6.591 6.470 6.510 37,406,028 -0.03(-0.43%)
Jan 12, 2007 6.386 6.566 6.386 6.538 37,904,156 +0.17(+2.75%)
Jan 11, 2007 6.414 6.545 6.356 6.363 52,781,960 -0.07(-1.05%)
Jan 10, 2007 6.477 6.517 6.412 6.430 43,039,052 -0.07(-1.11%)
Jan 09, 2007 6.444 6.573 6.414 6.503 46,524,668 -0.02(-0.29%)
Jan 08, 2007 6.596 6.640 6.456 6.521 48,677,220 +0.01(+0.11%)
Jan 05, 2007 6.468 6.556 6.414 6.514 61,609,272 +0.05(+0.83%)
Jan 04, 2007 6.454 6.554 6.414 6.461 69,934,592 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.