Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.319 4.420 4.262 4.343 71,150,328 +0.08(+1.90%)
Jun 29, 2009 4.358 4.358 4.251 4.262 44,467,832 -0.04(-0.92%)
Jun 26, 2009 4.290 4.345 4.227 4.301 65,670,892 +0.01(+0.15%)
Jun 25, 2009 4.220 4.306 4.179 4.295 79,392,696 +0.01(+0.26%)
Jun 24, 2009 4.271 4.369 4.227 4.284 61,189,600 +0.06(+1.51%)
Jun 23, 2009 4.279 4.295 4.113 4.220 72,022,528 -0.02(-0.47%)
Jun 22, 2009 4.439 4.450 4.227 4.240 81,933,704 -0.35(-7.59%)
Jun 19, 2009 4.827 4.851 4.569 4.588 109,429,888 -0.20(-4.12%)
Jun 18, 2009 4.871 4.928 4.735 4.785 55,916,164 -0.06(-1.31%)
Jun 17, 2009 4.888 4.928 4.669 4.849 89,493,544 -0.09(-1.77%)
Jun 16, 2009 5.158 5.188 4.895 4.936 73,613,584 -0.19(-3.70%)
Jun 15, 2009 5.155 5.212 4.972 5.126 68,878,936 -0.10(-1.82%)
Jun 12, 2009 5.226 5.274 5.118 5.221 52,273,704 -0.10(-1.93%)
Jun 11, 2009 5.267 5.401 5.210 5.324 70,731,448 +0.09(+1.63%)
Jun 10, 2009 5.109 5.274 5.085 5.239 88,936,552 +0.23(+4.55%)
Jun 09, 2009 5.085 5.114 4.904 5.011 55,723,236 -0.01(-0.17%)
Jun 08, 2009 4.993 5.062 4.862 5.020 63,967,052 -0.08(-1.55%)
Jun 05, 2009 5.265 5.278 5.037 5.099 58,132,260 -0.02(-0.47%)
Jun 04, 2009 5.072 5.160 4.987 5.123 58,806,256 +0.15(+3.08%)
Jun 03, 2009 5.153 5.173 4.906 4.969 78,358,800 -0.31(-5.81%)
Jun 02, 2009 5.318 5.320 5.164 5.276 58,809,896 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.