Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.187 1.197 1.166 1.180 117,870,080 +0.00(+0.20%)
Jun 29, 2017 1.168 1.206 1.159 1.178 149,269,184 +0.02(+2.06%)
Jun 28, 2017 1.140 1.173 1.128 1.154 111,652,072 +0.01(+1.25%)
Jun 27, 2017 1.133 1.154 1.111 1.140 144,896,048 +0.03(+2.78%)
Jun 26, 2017 1.090 1.138 1.081 1.109 122,152,840 +0.02(+2.19%)
Jun 23, 2017 1.081 1.090 1.059 1.085 175,570,400 +0.02(+1.56%)
Jun 22, 2017 1.088 1.100 1.066 1.069 126,861,032 -0.00(-0.44%)
Jun 21, 2017 1.149 1.152 1.040 1.073 337,375,936 -0.09(-7.94%)
Jun 20, 2017 1.168 1.176 1.133 1.166 163,047,552 -0.02(-1.60%)
Jun 19, 2017 1.209 1.230 1.183 1.185 147,772,560 -0.03(-2.16%)
Jun 16, 2017 1.199 1.223 1.187 1.211 142,430,640 +0.02(+2.00%)
Jun 15, 2017 1.173 1.214 1.168 1.187 132,224,056 -0.00(-0.40%)
Jun 14, 2017 1.233 1.233 1.180 1.192 187,523,312 -0.06(-4.92%)
Jun 13, 2017 1.204 1.256 1.195 1.254 154,937,680 +0.05(+4.35%)
Jun 12, 2017 1.199 1.228 1.195 1.202 171,516,928 +0.02(+1.81%)
Jun 09, 2017 1.135 1.199 1.133 1.180 196,044,928 +0.05(+4.85%)
Jun 08, 2017 1.149 1.116 1.126 155,148,416 -0.01(-1.25%)
Jun 07, 2017 1.180 1.206 1.126 1.140 237,157,008 -0.06(-4.76%)
Jun 06, 2017 1.166 1.204 1.138 1.197 215,394,880 +0.04(+3.07%)
Jun 05, 2017 1.168 1.187 1.159 1.161 126,969,056 -0.02(-1.41%)
Jun 02, 2017 1.195 1.197 1.164 1.178 197,508,400 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.