Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.002 5.059 4.866 4.963 71,382,760 +0.08(+1.71%)
May 28, 2009 4.641 4.915 4.551 4.880 87,448,320 +0.32(+6.96%)
May 27, 2009 4.621 4.691 4.538 4.562 47,688,228 -0.02(-0.48%)
May 26, 2009 4.400 4.595 4.293 4.584 60,763,376 +0.09(+2.10%)
May 22, 2009 4.577 4.599 4.450 4.490 59,305,700 -0.08(-1.77%)
May 21, 2009 4.711 4.739 4.477 4.571 67,084,576 -0.24(-5.05%)
May 20, 2009 4.840 5.015 4.774 4.814 80,408,304 +0.07(+1.52%)
May 19, 2009 4.617 4.873 4.617 4.742 77,654,016 +0.12(+2.70%)
May 18, 2009 4.466 4.630 4.424 4.617 56,738,248 +0.25(+5.66%)
May 15, 2009 4.509 4.566 4.312 4.369 75,028,992 -0.17(-3.72%)
May 14, 2009 4.444 4.597 4.336 4.538 67,969,368 +0.06(+1.32%)
May 13, 2009 4.753 4.770 4.444 4.479 95,860,536 -0.31(-6.49%)
May 12, 2009 5.109 5.114 4.696 4.790 94,306,264 -0.11(-2.32%)
May 11, 2009 5.090 5.116 4.862 4.904 78,267,360 -0.32(-6.08%)
May 08, 2009 4.873 5.311 4.873 5.221 126,508,392 +0.46(+9.61%)
May 07, 2009 4.877 5.039 4.669 4.763 112,063,328 +0.08(+1.68%)
May 06, 2009 4.599 4.750 4.505 4.685 91,087,120 +0.22(+4.85%)
May 05, 2009 4.647 4.838 4.387 4.468 131,363,000 -0.53(-10.60%)
May 04, 2009 4.621 4.998 4.604 4.998 93,689,912 +0.42(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.