Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0430	0.0445	0.0407	0.0436	254,384,240	+0.00(+3.60%)
Mar 30, 2020	0.0430	0.0430	0.0380	0.0421	334,357,024	-0.00(-2.00%)
Mar 27, 2020	0.0468	0.0468	0.0430	0.0430	294,601,504	-0.00(-9.95%)
Mar 26, 2020	0.0493	0.0493	0.0445	0.0477	348,092,768	+0.00(+1.78%)
Mar 25, 2020	0.0493	0.0498	0.0445	0.0469	302,657,760	-0.00(-7.20%)
Mar 24, 2020	0.0455	0.0531	0.0430	0.0505	490,465,952	+0.01(+13.57%)
Mar 23, 2020	0.0455	0.0471	0.0432	0.0445	316,670,112	-0.00(-7.22%)
Mar 20, 2020	0.0488	0.0505	0.0455	0.0480	339,809,504	-0.00(-0.11%)
Mar 19, 2020	0.0457	0.0503	0.0432	0.0480	443,313,088	+0.00(+4.51%)
Mar 18, 2020	0.0473	0.0512	0.0430	0.0459	418,360,320	-0.01(-15.13%)
Mar 17, 2020	0.0500	0.0581	0.0455	0.0541	651,802,944	+0.00(+7.10%)
Mar 16, 2020	0.0480	0.0581	0.0430	0.0505	670,630,656	-0.03(-33.33%)
Mar 13, 2020	0.0455	0.0758	0.0379	0.0758	870,561,920	+0.04(+95.95%)
Mar 12, 2020	0.0353	0.0495	0.0323	0.0387	713,672,512	+0.00(+1.86%)
Mar 11, 2020	0.0404	0.0405	0.0353	0.0380	540,000,640	-0.00(-6.06%)
Mar 10, 2020	0.0455	0.0480	0.0354	0.0404	925,928,832	+0.00(+1.72%)
Mar 09, 2020	0.0377	0.0505	0.0304	0.0398	1,274,176,768	-0.02(-27.54%)
Mar 06, 2020	0.0561	0.0567	0.0511	0.0549	457,734,400	-0.00(-6.06%)
Mar 05, 2020	0.0624	0.0626	0.0563	0.0584	329,980,672	-0.00(-7.23%)
Mar 04, 2020	0.0690	0.0719	0.0581	0.0630	448,534,144	-0.00(-1.54%)
Mar 03, 2020	0.0627	0.0682	0.0594	0.0639	541,787,968	+0.01(+16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices