Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.003 1.051 0.9983 1.041 61,457,780 +0.03(+2.74%)
Mar 30, 2016 1.056 1.097 1.008 1.013 105,384,728 -0.01(-0.74%)
Mar 29, 2016 1.008 1.032 0.9692 1.021 112,591,744 -0.03(-2.65%)
Mar 28, 2016 1.072 1.072 1.011 1.049 88,792,512 -0.03(-2.35%)
Mar 24, 2016 0.9756 1.074 1.074 1.074 119,415,768 +0.03(+2.91%)
Mar 23, 2016 1.218 1.221 1.039 1.044 134,469,808 -0.17(-14.32%)
Mar 22, 2016 1.208 1.249 1.178 1.218 69,032,792 -0.02(-1.23%)
Mar 21, 2016 1.246 1.276 1.211 1.233 98,015,440 -0.01(-0.61%)
Mar 18, 2016 1.284 1.339 1.206 1.241 343,482,464 +0.03(+2.51%)
Mar 17, 2016 1.168 1.233 1.125 1.211 158,086,032 +0.10(+9.11%)
Mar 16, 2016 1.087 1.160 1.077 1.110 183,017,184 +0.05(+5.02%)
Mar 15, 2016 1.061 1.072 0.9983 1.056 142,083,792 -0.05(-4.57%)
Mar 14, 2016 1.117 1.137 1.079 1.107 156,442,752 -0.08(-6.81%)
Mar 11, 2016 1.233 1.261 1.174 1.188 159,956,752 +0.02(+1.95%)
Mar 10, 2016 1.168 1.198 1.099 1.165 167,355,104 -0.01(-0.43%)
Mar 09, 2016 1.152 1.188 1.087 1.170 157,796,400 +0.08(+7.67%)
Mar 08, 2016 1.276 1.278 1.036 1.087 257,913,376 -0.24(-17.78%)
Mar 07, 2016 1.360 1.456 1.309 1.322 461,417,248 +0.04(+2.95%)
Mar 04, 2016 1.160 1.223 1.087 1.284 747,682,176 +0.20(+18.97%)
Mar 03, 2016 0.8517 1.193 0.8391 1.079 547,598,080 +0.22(+25.59%)
Mar 02, 2016 0.6622 0.9478 0.6571 0.8593 301,573,888 +0.16(+23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.