Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.360 6.360 6.214 6.335 28,545,936 -0.01(-0.19%)
Mar 28, 2014 6.407 6.424 6.293 6.348 26,731,800 -0.03(-0.54%)
Mar 27, 2014 6.145 6.390 6.132 6.382 55,003,500 +0.24(+3.99%)
Mar 26, 2014 6.254 6.293 6.135 6.137 30,755,546 -0.10(-1.63%)
Mar 25, 2014 6.150 6.246 6.136 6.239 34,250,248 +0.13(+2.10%)
Mar 24, 2014 6.118 6.202 6.093 6.110 34,299,672 +0.01(+0.16%)
Mar 21, 2014 6.140 6.182 6.081 6.100 30,739,120 -0.00(-0.08%)
Mar 20, 2014 6.071 6.110 5.994 6.105 30,176,682 +0.00(+0.08%)
Mar 19, 2014 6.184 6.202 6.083 6.100 21,173,826 -0.07(-1.12%)
Mar 18, 2014 6.118 6.181 6.092 6.170 24,221,524 +0.06(+1.05%)
Mar 17, 2014 6.246 6.293 6.088 6.105 41,343,556 -0.08(-1.36%)
Mar 14, 2014 6.219 6.259 6.170 6.189 25,492,568 -0.04(-0.71%)
Mar 13, 2014 6.209 6.296 6.172 6.234 62,098,668 +0.02(+0.28%)
Mar 12, 2014 6.202 6.244 6.160 6.217 24,516,172 -0.03(-0.48%)
Mar 11, 2014 6.350 6.362 6.217 6.246 27,902,642 -0.09(-1.44%)
Mar 10, 2014 6.380 6.387 6.310 6.338 28,637,280 -0.05(-0.85%)
Mar 07, 2014 6.343 6.399 6.310 6.392 24,278,870 +0.08(+1.29%)
Mar 06, 2014 6.303 6.338 6.263 6.310 28,129,624 +0.00(+0.08%)
Mar 05, 2014 6.360 6.399 6.276 6.306 46,710,056 -0.04(-0.66%)
Mar 04, 2014 6.387 6.392 6.271 6.348 38,852,316 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.