Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9024 0.9357 0.8930 0.9262 90,542,968 +0.01(+1.56%)
Oct 30, 2017 0.8906 0.9476 0.8858 0.9119 121,196,248 +0.02(+1.86%)
Oct 27, 2017 0.8288 0.8977 0.8229 0.8953 147,526,320 +0.06(+6.80%)
Oct 26, 2017 0.8407 0.8455 0.8098 0.8383 99,223,496 -0.00(-0.56%)
Oct 25, 2017 0.8573 0.8645 0.8193 0.8431 120,361,912 -0.02(-2.74%)
Oct 24, 2017 0.8668 0.8763 0.8550 0.8668 89,727,136 +0.01(+1.11%)
Oct 23, 2017 0.9024 0.9096 0.8550 0.8573 89,139,520 -0.05(-5.00%)
Oct 20, 2017 0.9119 0.9167 0.8953 0.9024 64,947,116 -0.01(-1.04%)
Oct 19, 2017 0.8787 0.9214 0.8787 0.9119 100,555,712 +0.02(+1.86%)
Oct 18, 2017 0.9024 0.9214 0.8858 0.8953 82,220,936 -0.00(-0.26%)
Oct 17, 2017 0.9167 0.9191 0.8858 0.8977 81,323,464 -0.01(-1.05%)
Oct 16, 2017 0.9309 0.9381 0.9072 0.9072 59,519,612 -0.01(-1.55%)
Oct 13, 2017 0.9262 0.9333 0.9143 0.9214 67,223,752 +0.01(+0.78%)
Oct 12, 2017 0.9262 0.9333 0.8977 0.9143 112,562,152 -0.02(-2.53%)
Oct 11, 2017 0.9309 0.9440 0.8930 0.9381 134,809,088 +0.01(+1.02%)
Oct 10, 2017 1.002 1.005 0.9286 0.9286 181,639,488 -0.07(-6.68%)
Oct 09, 2017 0.9974 1.001 0.9808 0.9951 46,270,084 -0.00(-0.24%)
Oct 06, 2017 1.012 1.014 0.9784 0.9974 87,184,112 -0.02(-2.33%)
Oct 05, 2017 1.014 1.028 1.012 1.021 89,206,760 +0.01(+0.70%)
Oct 04, 2017 1.016 1.026 1.005 1.014 72,400,592 -0.00(-0.47%)
Oct 03, 2017 1.024 1.031 1.012 1.019 83,586,488 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.