Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 121.76 121.76 121.76 0 +2.07(+1.73%)
Mar 05, 2021 116.61 119.69 114.01 119.69 116,900 +2.19(+1.86%)
Mar 04, 2021 115.61 118.18 115.31 117.50 109,510 +1.40(+1.21%)
Mar 03, 2021 110.00 116.76 110.00 116.10 104,487 +2.32(+2.04%)
Mar 02, 2021 112.81 114.99 112.40 113.78 85,181 -3.16(-2.70%)
Mar 01, 2021 116.02 117.12 115.00 116.94 172,698 -1.80(-1.52%)
Feb 26, 2021 120.88 120.88 116.60 118.74 12,100 -3.47(-2.84%)
Feb 25, 2021 127.26 127.39 121.95 122.21 19,703 -5.17(-4.06%)
Feb 24, 2021 126.00 128.45 125.50 127.38 19,248 -4.22(-3.21%)
Feb 23, 2021 130.99 131.83 127.56 131.60 17,943 +2.08(+1.61%)
Feb 22, 2021 129.27 130.90 128.20 129.52 24,111 +1.70(+1.33%)
Feb 19, 2021 128.47 128.47 126.03 127.82 14,600 -0.78(-0.61%)
Feb 18, 2021 129.00 129.70 127.59 128.60 37,142 +1.29(+1.01%)
Feb 17, 2021 127.05 127.50 125.00 127.31 36,666 +6.03(+4.97%)
Feb 16, 2021 118.00 121.51 118.00 121.28 25,068 +6.00(+5.20%)
Feb 12, 2021 112.00 115.38 111.52 115.28 27,700 +2.50(+2.22%)
Feb 11, 2021 113.40 113.40 112.05 112.78 8,218 -0.61(-0.54%)
Feb 10, 2021 115.00 115.00 112.80 113.39 14,897 -1.24(-1.08%)
Feb 09, 2021 112.31 114.77 112.31 114.63 33,355 +3.50(+3.15%)
Feb 08, 2021 110.17 111.13 110.06 111.13 34,864 +1.51(+1.38%)
Feb 05, 2021 110.77 110.79 109.42 109.62 11,100 -0.43(-0.39%)
Feb 04, 2021 110.60 110.60 109.08 110.05 15,301 -0.18(-0.16%)
Feb 03, 2021 107.76 110.25 107.76 110.23 52,988 +3.98(+3.75%)
Feb 02, 2021 104.84 106.76 104.84 106.25 76,345 +5.67(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.