Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 107.80 108.91 107.55 108.72 216,361 +2.62(+2.47%)
Sep 28, 2017 106.38 106.47 105.70 106.09 187,771 -0.29(-0.28%)
Sep 27, 2017 106.04 106.46 105.25 106.39 172,228 +0.47(+0.44%)
Sep 26, 2017 105.41 106.05 105.05 105.92 194,236 +3.03(+2.94%)
Sep 25, 2017 102.48 103.32 102.16 102.89 125,897 +0.38(+0.37%)
Sep 22, 2017 102.40 102.92 102.13 102.51 167,597 -1.22(-1.18%)
Sep 21, 2017 102.73 103.85 102.73 103.74 159,479 +1.02(+0.99%)
Sep 20, 2017 102.53 103.23 102.01 102.72 265,529 +0.19(+0.19%)
Sep 19, 2017 102.35 102.60 101.93 102.53 140,009 +0.21(+0.21%)
Sep 18, 2017 102.07 102.40 101.81 102.32 111,521 +0.31(+0.30%)
Sep 15, 2017 101.63 102.02 101.61 102.01 173,771 +1.84(+1.83%)
Sep 14, 2017 99.91 100.42 99.41 100.17 297,128 +0.24(+0.24%)
Sep 13, 2017 99.30 100.11 99.04 99.93 249,378 +0.20(+0.20%)
Sep 12, 2017 98.92 99.83 98.78 99.73 207,019 -0.77(-0.77%)
Sep 11, 2017 98.98 100.75 98.98 100.50 183,520 +1.02(+1.03%)
Sep 08, 2017 100.05 100.33 99.45 99.48 256,180 -1.04(-1.03%)
Sep 07, 2017 100.11 100.65 99.71 100.52 228,084 -0.34(-0.34%)
Sep 06, 2017 100.33 101.09 99.96 100.86 278,228 +0.55(+0.55%)
Sep 05, 2017 99.97 101.30 99.87 100.31 287,480 +0.34(+0.34%)
Sep 01, 2017 99.25 100.22 99.05 99.96 194,708 +0.21(+0.21%)
Aug 31, 2017 98.60 99.90 98.54 99.75 169,277 +0.67(+0.68%)
Aug 30, 2017 98.85 99.15 98.48 99.08 96,888 +0.43(+0.44%)
Aug 29, 2017 97.26 98.87 97.18 98.64 206,148 -0.52(-0.52%)
Aug 28, 2017 99.28 99.56 99.00 99.16 220,307 -0.32(-0.32%)
Aug 25, 2017 98.72 99.79 98.72 99.48 174,679 +0.45(+0.46%)
Aug 24, 2017 97.37 99.12 97.04 99.03 378,195 +3.91(+4.12%)
Aug 23, 2017 94.88 95.52 94.52 95.11 94,173 +0.07(+0.07%)
Aug 22, 2017 95.15 95.38 94.76 95.05 117,419 +0.87(+0.92%)
Aug 21, 2017 93.95 94.70 93.80 94.18 204,152 +2.88(+3.16%)
Aug 18, 2017 90.92 91.63 90.52 91.30 87,064 +0.75(+0.82%)
Aug 17, 2017 90.51 91.13 90.49 90.55 184,236 +0.54(+0.60%)
Aug 16, 2017 90.67 90.67 89.94 90.01 77,385 -0.27(-0.30%)
Aug 15, 2017 90.23 90.35 89.64 90.28 92,074 -0.53(-0.58%)
Aug 14, 2017 91.99 92.00 90.78 90.81 62,507 -1.13(-1.23%)
Aug 11, 2017 91.77 92.07 91.56 91.94 67,891 +1.18(+1.30%)
Aug 10, 2017 92.18 92.50 90.72 90.76 89,238 -1.85(-2.00%)
Aug 09, 2017 92.63 92.64 91.60 92.61 75,422 -0.47(-0.50%)
Aug 08, 2017 92.35 93.37 92.35 93.08 136,263 +1.72(+1.89%)
Aug 07, 2017 91.30 91.56 91.08 91.36 77,393 -0.42(-0.46%)
Aug 04, 2017 91.63 92.00 91.12 91.77 57,650 -0.04(-0.04%)
Aug 03, 2017 92.18 92.61 91.66 91.81 86,114 -0.44(-0.48%)
Aug 02, 2017 91.87 92.55 91.32 92.26 125,997 +0.23(+0.25%)
Aug 01, 2017 92.50 92.64 92.00 92.03 114,454 -0.25(-0.28%)
Jul 31, 2017 92.16 92.40 91.64 92.28 90,257 -0.13(-0.14%)
Jul 28, 2017 91.90 92.44 91.65 92.41 67,017 +0.38(+0.41%)
Jul 27, 2017 92.73 92.78 91.13 92.04 114,451 -0.63(-0.68%)
Jul 26, 2017 91.68 92.99 91.61 92.67 153,861 +1.81(+1.99%)
Jul 25, 2017 91.15 91.27 90.68 90.86 112,306 +0.21(+0.24%)
Jul 24, 2017 91.12 91.12 90.21 90.65 73,614 -0.34(-0.37%)
Jul 21, 2017 91.26 91.49 90.68 90.99 93,811 -0.60(-0.65%)
Jul 20, 2017 92.47 92.48 91.45 91.58 96,346 -0.89(-0.97%)
Jul 19, 2017 92.05 92.67 91.74 92.48 142,970 +0.83(+0.90%)
Jul 18, 2017 91.65 91.87 91.37 91.65 90,117 -0.01(-0.01%)
Jul 17, 2017 91.77 92.00 91.49 91.66 95,580 -0.62(-0.68%)
Jul 14, 2017 91.68 92.55 91.26 92.28 94,114 +0.60(+0.65%)
Jul 13, 2017 91.26 91.84 91.13 91.68 66,412 +0.34(+0.38%)
Jul 12, 2017 90.99 91.75 90.74 91.34 208,977 +0.89(+0.99%)
Jul 11, 2017 89.85 90.64 89.25 90.44 87,660 +0.82(+0.92%)
Jul 10, 2017 89.59 90.07 89.17 89.62 78,449 +0.11(+0.12%)
Jul 07, 2017 89.87 90.33 88.96 89.52 167,715 -0.60(-0.66%)
Jul 06, 2017 90.77 90.99 90.11 90.12 197,509 -0.68(-0.75%)
Jul 05, 2017 91.07 91.22 90.14 90.80 178,953 +0.81(+0.90%)
Jul 03, 2017 89.84 90.32 89.53 89.98 80,396 +0.20(+0.22%)
Jun 30, 2017 89.62 90.26 89.48 89.79 149,404 +0.53(+0.60%)
Jun 29, 2017 90.21 90.21 88.98 89.25 128,274 -1.10(-1.22%)
Jun 28, 2017 89.73 90.64 89.65 90.35 111,968 +1.07(+1.19%)
Jun 27, 2017 89.36 89.89 89.16 89.29 99,013 -0.48(-0.53%)
Jun 26, 2017 89.70 90.07 89.49 89.76 114,380 +0.30(+0.33%)
Jun 23, 2017 89.52 89.66 89.00 89.47 128,363 -0.02(-0.02%)
Jun 22, 2017 89.85 90.06 89.39 89.48 145,203 +0.46(+0.52%)
Jun 21, 2017 89.69 90.18 88.67 89.02 208,122 -0.53(-0.60%)
Jun 20, 2017 90.03 90.11 89.24 89.56 144,258 -1.30(-1.43%)
Jun 19, 2017 90.61 91.09 90.44 90.85 233,427 +0.36(+0.40%)
Jun 16, 2017 90.00 90.61 89.74 90.49 226,087 +0.65(+0.72%)
Jun 15, 2017 89.76 90.48 89.57 89.85 219,312 -0.67(-0.74%)
Jun 14, 2017 91.86 92.36 90.52 90.52 163,901 -1.72(-1.86%)
Jun 13, 2017 91.14 92.28 91.14 92.23 177,943 +1.12(+1.22%)
Jun 12, 2017 91.18 91.67 90.62 91.12 185,863 +0.25(+0.28%)
Jun 09, 2017 90.78 91.30 90.57 90.86 173,832 +0.16(+0.18%)
Jun 08, 2017 90.58 91.12 90.42 90.70 150,723 +0.06(+0.06%)
Jun 07, 2017 91.81 91.99 90.28 90.64 193,647 -1.37(-1.49%)
Jun 06, 2017 91.49 92.07 91.15 92.01 220,791 +0.51(+0.56%)
Jun 05, 2017 91.31 92.00 91.11 91.50 244,670 +0.46(+0.51%)
Jun 02, 2017 91.21 91.21 90.51 91.03 221,241 -0.10(-0.11%)
Jun 01, 2017 90.57 91.50 90.42 91.14 239,979 +0.98(+1.09%)
May 31, 2017 91.20 91.43 89.96 90.15 276,277 -1.71(-1.86%)
May 30, 2017 92.16 92.22 91.55 91.87 183,089 -0.90(-0.97%)
May 26, 2017 92.35 92.96 92.11 92.77 108,352 +0.89(+0.97%)
May 25, 2017 93.55 93.87 91.71 91.88 329,720 -1.18(-1.26%)
May 24, 2017 93.74 93.74 92.74 93.06 224,492 -0.40(-0.43%)
May 23, 2017 94.05 94.45 93.34 93.46 206,350 -0.72(-0.76%)
May 22, 2017 94.43 94.68 94.07 94.18 91,916 -0.46(-0.49%)
May 19, 2017 93.90 94.86 93.71 94.64 160,263 +0.96(+1.02%)
May 18, 2017 92.78 94.12 92.78 93.68 113,498 +0.50(+0.53%)
May 17, 2017 94.52 94.55 93.01 93.18 164,907 -1.22(-1.29%)
May 16, 2017 94.65 95.46 94.26 94.40 130,645 -0.09(-0.09%)
May 15, 2017 94.78 94.89 94.33 94.49 128,909 +1.26(+1.35%)
May 12, 2017 92.96 93.54 92.86 93.23 92,935 +0.92(+1.00%)
May 11, 2017 92.37 92.57 92.03 92.31 62,621 -0.08(-0.09%)
May 10, 2017 91.76 92.68 91.58 92.39 93,537 +0.98(+1.08%)
May 09, 2017 91.29 91.94 91.15 91.41 110,600 +0.26(+0.29%)
May 08, 2017 91.30 91.35 90.64 91.15 104,010 -0.66(-0.71%)
May 05, 2017 90.33 91.88 90.17 91.80 188,228 +1.62(+1.80%)
May 04, 2017 91.54 91.54 90.03 90.18 158,339 -1.31(-1.43%)
May 03, 2017 91.86 92.04 91.18 91.49 96,103 -0.06(-0.06%)
May 02, 2017 92.45 92.45 91.47 91.55 108,605 -1.51(-1.62%)
May 01, 2017 93.27 93.48 92.92 93.06 79,065 +0.19(+0.21%)
Apr 28, 2017 92.90 93.68 92.74 92.86 144,738 +1.32(+1.44%)
Apr 27, 2017 92.74 92.74 90.75 91.55 124,871 -0.97(-1.05%)
Apr 26, 2017 92.94 93.42 92.47 92.51 126,680 -0.58(-0.62%)
Apr 25, 2017 93.46 93.46 92.78 93.09 166,670 +0.53(+0.57%)
Apr 24, 2017 93.52 93.52 92.56 92.56 116,236 +0.16(+0.17%)
Apr 21, 2017 92.70 93.02 92.19 92.40 110,477 -0.50(-0.53%)
Apr 20, 2017 93.42 93.50 92.82 92.90 160,595 +0.44(+0.48%)
Apr 19, 2017 94.46 94.46 92.31 92.46 136,413 -1.69(-1.80%)
Apr 18, 2017 94.55 95.02 94.10 94.15 118,361 -2.31(-2.40%)
Apr 17, 2017 96.03 96.55 96.01 96.46 69,934 +0.58(+0.61%)
Apr 13, 2017 96.55 97.13 95.81 95.88 77,965 -0.62(-0.64%)
Apr 12, 2017 96.63 96.85 95.99 96.49 91,425 +0.08(+0.08%)
Apr 11, 2017 97.06 97.08 95.55 96.41 187,464 -1.15(-1.18%)
Apr 10, 2017 97.50 97.79 97.22 97.57 183,819 -0.33(-0.33%)
Apr 07, 2017 97.56 98.53 97.29 97.89 126,427 +0.72(+0.74%)
Apr 06, 2017 97.94 97.94 96.84 97.17 113,591 +0.30(+0.31%)
Apr 05, 2017 97.97 98.13 96.68 96.88 146,638 -0.22(-0.23%)
Apr 04, 2017 95.77 97.13 95.77 97.10 87,223 +0.81(+0.84%)
Apr 03, 2017 95.74 96.29 95.18 96.29 83,572 +0.51(+0.53%)
Mar 31, 2017 96.06 96.29 95.64 95.78 115,395 -0.55(-0.57%)
Mar 30, 2017 96.52 97.11 96.23 96.33 101,560 -0.85(-0.87%)
Mar 29, 2017 96.31 97.23 96.20 97.18 150,911 +0.56(+0.58%)
Mar 28, 2017 96.37 97.13 95.78 96.62 147,391 +0.31(+0.32%)
Mar 27, 2017 95.06 96.33 94.86 96.31 115,091 +0.62(+0.65%)
Mar 24, 2017 96.74 96.74 95.52 95.69 271,310 +0.54(+0.57%)
Mar 23, 2017 92.31 95.67 92.31 95.14 413,320 +2.85(+3.09%)
Mar 22, 2017 91.84 92.90 91.57 92.29 107,385 +0.26(+0.29%)
Mar 21, 2017 94.01 94.02 91.94 92.03 186,347 -2.20(-2.33%)
Mar 20, 2017 93.40 94.31 93.37 94.22 136,652 +0.27(+0.29%)
Mar 17, 2017 93.86 94.28 93.65 93.95 141,939 +0.36(+0.38%)
Mar 16, 2017 93.61 93.94 93.26 93.59 155,671 +1.13(+1.22%)
Mar 15, 2017 91.15 92.81 90.66 92.46 141,843 +1.92(+2.12%)
Mar 14, 2017 91.37 91.37 90.31 90.55 172,719 -1.47(-1.60%)
Mar 13, 2017 91.83 92.34 91.61 92.02 138,505 +1.16(+1.28%)
Mar 10, 2017 91.54 91.54 90.71 90.86 271,418 -0.19(-0.21%)
Mar 09, 2017 90.78 91.18 89.80 91.05 196,881 +0.02(+0.03%)
Mar 08, 2017 93.47 93.47 90.87 91.03 247,865 -2.96(-3.15%)
Mar 07, 2017 93.94 94.38 93.63 93.98 248,040 -0.06(-0.06%)
Mar 06, 2017 94.36 94.42 93.80 94.04 117,068 -0.51(-0.54%)
Mar 03, 2017 94.06 94.94 93.92 94.55 92,585 +0.95(+1.02%)
Mar 02, 2017 94.18 94.43 93.60 93.60 190,830 -1.52(-1.60%)
Mar 01, 2017 94.49 95.29 94.44 95.12 149,760 +0.22(+0.24%)
Feb 28, 2017 94.46 94.99 94.46 94.90 94,387 -0.72(-0.75%)
Feb 27, 2017 95.53 95.72 94.95 95.61 182,418 -0.62(-0.64%)
Feb 24, 2017 96.25 96.49 95.97 96.23 102,628 -1.25(-1.28%)
Feb 23, 2017 98.05 98.33 97.09 97.48 116,723 +0.74(+0.76%)
Feb 22, 2017 97.05 97.38 96.62 96.74 102,200 -1.32(-1.35%)
Feb 21, 2017 97.73 98.33 97.54 98.06 73,756 +0.82(+0.85%)
Feb 17, 2017 97.24 97.24 97.24 0 -0.76(-0.78%)
Feb 16, 2017 98.34 98.55 97.42 98.00 154,175 -0.74(-0.75%)
Feb 15, 2017 98.05 98.92 97.98 98.74 113,570 -0.54(-0.54%)
Feb 14, 2017 99.42 99.42 98.01 99.28 92,012 -0.32(-0.32%)
Feb 13, 2017 99.26 100.04 99.26 99.60 89,533 -0.80(-0.80%)
Feb 10, 2017 99.61 100.47 99.61 100.40 104,052 +1.65(+1.68%)
Feb 09, 2017 98.99 99.36 98.61 98.74 89,243 -0.25(-0.25%)
Feb 08, 2017 98.79 99.00 97.41 98.99 116,536 +0.58(+0.59%)
Feb 07, 2017 99.12 99.48 98.08 98.41 109,756 -0.64(-0.65%)
Feb 06, 2017 99.92 99.96 98.95 99.04 78,664 -1.49(-1.48%)
Feb 03, 2017 100.86 101.17 100.24 100.53 55,232 -0.02(-0.02%)
Feb 02, 2017 100.38 100.89 99.84 100.55 61,211 +0.02(+0.02%)
Feb 01, 2017 101.31 101.44 99.88 100.52 97,576 -0.08(-0.08%)
Jan 31, 2017 99.84 100.74 99.84 100.60 79,341 +0.59(+0.59%)
Jan 30, 2017 99.99 100.01 99.41 100.01 86,577 -0.85(-0.84%)
Jan 27, 2017 101.52 101.52 100.51 100.86 67,461 -0.59(-0.58%)
Jan 26, 2017 101.70 102.09 101.18 101.45 103,191 +0.83(+0.83%)
Jan 25, 2017 100.27 100.59 100.07 100.62 81,210 +0.38(+0.38%)
Jan 24, 2017 100.40 100.81 99.89 100.24 83,438 -0.49(-0.48%)
Jan 23, 2017 100.63 100.79 99.75 100.72 138,431 -1.01(-0.99%)
Jan 20, 2017 102.28 102.30 101.40 101.73 75,741 -0.58(-0.56%)
Jan 19, 2017 102.55 102.95 101.92 102.31 106,739 -0.23(-0.23%)
Jan 18, 2017 102.40 103.18 102.36 102.54 99,993 +0.10(+0.09%)
Jan 17, 2017 103.00 103.00 101.80 102.44 123,806 -0.26(-0.25%)
Jan 13, 2017 102.70 102.70 102.70 0 +1.08(+1.06%)
Jan 12, 2017 101.55 102.22 101.20 101.62 117,274 -1.34(-1.30%)
Jan 11, 2017 101.70 102.95 101.29 102.95 83,647 +1.83(+1.81%)
Jan 10, 2017 100.71 101.93 100.40 101.12 125,325 +0.69(+0.69%)
Jan 09, 2017 101.23 101.24 100.22 100.44 110,325 -1.72(-1.68%)
Jan 06, 2017 103.15 103.15 101.74 102.16 106,015 -0.98(-0.95%)
Jan 05, 2017 103.26 103.46 102.52 103.14 91,001 +1.44(+1.41%)
Jan 04, 2017 100.62 102.16 100.61 101.70 109,350 +1.30(+1.29%)
Jan 03, 2017 100.83 102.11 99.63 100.40 147,022 +1.30(+1.31%)
Dec 30, 2016 99.11 99.11 99.11 0 +0.02(+0.02%)
Dec 29, 2016 99.18 99.80 99.07 99.09 116,448 -0.40(-0.40%)
Dec 28, 2016 100.27 100.27 99.34 99.49 69,093 +0.22(+0.22%)
Dec 27, 2016 99.00 99.32 98.90 99.28 67,069 +0.68(+0.69%)
Dec 23, 2016 98.60 98.60 98.60 0 -1.55(-1.55%)
Dec 22, 2016 100.24 100.34 99.43 100.15 123,825 -1.06(-1.05%)
Dec 21, 2016 102.05 102.18 101.14 101.21 121,112 -1.34(-1.31%)
Dec 20, 2016 103.05 103.38 102.27 102.56 99,882 -0.22(-0.22%)
Dec 19, 2016 103.24 103.82 102.50 102.78 172,905 -1.08(-1.04%)
Dec 16, 2016 104.27 104.82 103.52 103.86 125,199 -0.41(-0.39%)
Dec 15, 2016 103.05 104.47 102.47 104.27 132,561 -0.90(-0.86%)
Dec 14, 2016 107.31 107.57 104.61 105.17 159,855 -3.83(-3.51%)
Dec 13, 2016 107.24 109.22 106.92 109.00 186,607 +4.24(+4.04%)
Dec 12, 2016 105.58 106.11 104.51 104.76 228,660 -1.17(-1.10%)
Dec 09, 2016 105.68 106.31 105.31 105.93 95,603 -0.56(-0.52%)
Dec 08, 2016 106.04 106.84 105.58 106.49 85,194 +0.49(+0.46%)
Dec 07, 2016 104.91 106.06 104.71 106.00 131,587 +0.92(+0.88%)
Dec 06, 2016 104.74 105.73 104.18 105.08 107,896 -0.20(-0.19%)
Dec 05, 2016 105.54 106.11 105.14 105.28 132,425 -1.79(-1.67%)
Dec 02, 2016 107.11 108.10 106.37 107.07 106,145 -0.59(-0.55%)
Dec 01, 2016 107.65 109.20 107.11 107.66 239,012 +1.82(+1.72%)
Nov 30, 2016 103.61 106.79 103.54 105.84 225,064 +5.19(+5.16%)
Nov 29, 2016 101.00 101.42 100.37 100.65 116,015 -1.50(-1.46%)
Nov 28, 2016 103.91 104.32 102.01 102.15 144,514 -0.71(-0.69%)
Nov 25, 2016 103.44 103.73 102.42 102.86 73,487 -1.18(-1.14%)
Nov 23, 2016 104.04 104.04 104.04 0 -1.32(-1.25%)
Nov 22, 2016 104.96 105.62 104.24 105.36 180,633 +3.43(+3.37%)
Nov 21, 2016 101.26 101.97 100.92 101.93 143,470 +1.26(+1.25%)
Nov 18, 2016 100.51 101.09 99.72 100.67 145,151 +1.58(+1.60%)
Nov 17, 2016 100.08 100.98 98.94 99.08 93,047 -0.21(-0.21%)
Nov 16, 2016 99.51 100.16 98.86 99.29 109,405 -0.79(-0.79%)
Nov 15, 2016 98.81 100.23 98.75 100.08 169,028 +2.18(+2.23%)
Nov 14, 2016 97.22 98.08 96.53 97.90 133,429 +0.65(+0.67%)
Nov 11, 2016 97.25 97.94 96.30 97.25 88,655 -1.73(-1.74%)
Nov 10, 2016 99.83 99.83 98.24 98.98 140,683 -1.67(-1.66%)
Nov 09, 2016 99.60 101.55 99.54 100.65 145,524 -0.94(-0.92%)
Nov 08, 2016 100.86 102.47 100.18 101.59 146,182 -0.92(-0.90%)
Nov 07, 2016 101.23 102.51 101.17 102.51 108,125 +3.57(+3.61%)
Nov 04, 2016 98.77 99.82 98.64 98.93 116,566 -1.02(-1.02%)
Nov 03, 2016 100.92 101.30 99.69 99.95 108,590 -0.28(-0.28%)
Nov 02, 2016 100.68 101.03 99.16 100.23 143,262 -1.39(-1.37%)
Nov 01, 2016 102.56 103.13 100.54 101.62 158,495 +1.30(+1.29%)
Oct 31, 2016 101.43 101.52 100.22 100.32 129,270 -1.72(-1.68%)
Oct 28, 2016 103.67 103.95 101.80 102.04 158,120 -2.53(-2.42%)
Oct 27, 2016 105.29 105.31 104.35 104.57 244,752 +0.83(+0.80%)
Oct 26, 2016 107.26 107.34 103.46 103.74 320,815 -5.04(-4.63%)
Oct 25, 2016 109.37 110.11 108.67 108.78 66,499 -0.56(-0.51%)
Oct 24, 2016 110.39 110.39 108.61 109.33 82,949 -0.34(-0.31%)
Oct 21, 2016 109.53 109.96 109.41 109.68 81,925 -0.74(-0.67%)
Oct 20, 2016 109.69 110.62 109.31 110.42 158,794 +1.86(+1.72%)
Oct 19, 2016 108.00 109.04 107.62 108.56 144,139 +1.25(+1.17%)
Oct 18, 2016 107.72 107.92 106.98 107.30 99,044 +1.70(+1.60%)
Oct 17, 2016 106.27 106.27 105.14 105.61 57,988 -1.09(-1.03%)
Oct 14, 2016 107.34 107.61 106.43 106.70 102,332 +0.94(+0.89%)
Oct 13, 2016 104.98 106.05 104.05 105.76 137,074 -0.90(-0.84%)
Oct 12, 2016 106.34 106.76 105.19 106.66 119,309 +0.32(+0.30%)
Oct 11, 2016 106.94 107.26 105.75 106.34 130,774 -2.05(-1.89%)
Oct 10, 2016 106.78 108.86 106.78 108.38 127,154 +2.63(+2.49%)
Oct 07, 2016 107.06 107.06 105.13 105.75 147,191 -2.77(-2.55%)
Oct 06, 2016 108.34 108.73 107.49 108.52 265,527 +3.63(+3.46%)
Oct 05, 2016 104.13 105.42 103.90 104.89 221,715 +5.14(+5.15%)
Oct 04, 2016 101.47 101.47 99.47 99.75 85,528 -1.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.