Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 78.41 79.43 77.98 79.24 606,734 +3.21(+4.22%)
Sep 29, 2015 75.12 76.87 74.87 76.03 358,335 -0.87(-1.13%)
Sep 28, 2015 77.70 77.87 76.75 76.90 379,848 -1.28(-1.63%)
Sep 25, 2015 79.97 80.41 78.07 78.18 321,743 +0.20(+0.26%)
Sep 24, 2015 77.80 78.39 76.95 77.98 389,321 -0.84(-1.06%)
Sep 23, 2015 80.48 80.71 78.67 78.81 415,046 -3.47(-4.22%)
Sep 22, 2015 82.37 82.72 81.28 82.29 281,304 -0.95(-1.15%)
Sep 21, 2015 83.05 83.64 82.43 83.24 243,077 +0.15(+0.18%)
Sep 18, 2015 84.21 84.39 82.67 83.10 486,698 -2.48(-2.90%)
Sep 17, 2015 86.29 87.21 85.10 85.58 479,968 -2.25(-2.56%)
Sep 16, 2015 86.63 87.92 86.63 87.83 1,072,558 +2.36(+2.76%)
Sep 15, 2015 84.46 85.79 84.24 85.47 367,732 +1.11(+1.31%)
Sep 14, 2015 84.29 84.63 83.82 84.36 256,926 -0.27(-0.32%)
Sep 11, 2015 84.69 85.08 83.86 84.63 254,253 -2.25(-2.59%)
Sep 10, 2015 86.97 87.89 86.21 86.89 260,725 -0.95(-1.09%)
Sep 09, 2015 90.49 91.02 87.18 87.84 381,621 -0.24(-0.27%)
Sep 08, 2015 87.75 88.75 86.88 88.08 377,647 +5.73(+6.96%)
Sep 04, 2015 84.32 82.35 82.35 82.35 372,410 -3.93(-4.56%)
Sep 03, 2015 86.07 88.42 85.96 86.28 260,246 +0.34(+0.39%)
Sep 02, 2015 85.55 85.99 83.61 85.94 277,591 +0.59(+0.69%)
Sep 01, 2015 87.88 88.17 85.07 85.35 554,599 -8.09(-8.66%)
Aug 31, 2015 92.05 93.56 90.61 93.44 543,855 +3.14(+3.48%)
Aug 28, 2015 89.25 90.89 89.11 90.30 714,675 -1.53(-1.67%)
Aug 27, 2015 88.24 92.05 87.82 91.83 1,231,482 +12.63(+15.95%)
Aug 26, 2015 77.76 79.32 76.90 79.20 516,613 +4.67(+6.27%)
Aug 25, 2015 78.67 79.11 74.26 74.53 440,963 -0.96(-1.28%)
Aug 24, 2015 74.35 79.05 73.17 75.49 858,715 -7.37(-8.90%)
Aug 21, 2015 84.99 85.31 82.83 82.86 287,175 -3.75(-4.33%)
Aug 20, 2015 87.75 87.90 86.31 86.61 320,213 -3.05(-3.40%)
Aug 19, 2015 90.63 90.77 88.71 89.67 255,819 -1.83(-2.00%)
Aug 18, 2015 91.37 92.11 90.96 91.49 171,789 -1.21(-1.30%)
Aug 17, 2015 93.11 93.26 92.34 92.70 175,789 -1.93(-2.03%)
Aug 14, 2015 94.33 95.14 94.33 94.63 202,215 -0.57(-0.60%)
Aug 13, 2015 96.07 96.12 94.17 95.20 284,546 -0.78(-0.81%)
Aug 12, 2015 94.70 96.06 94.43 95.97 298,161 +0.54(+0.57%)
Aug 11, 2015 94.17 95.55 93.96 95.43 364,803 +1.61(+1.72%)
Aug 10, 2015 92.00 93.90 91.96 93.81 218,113 +2.06(+2.24%)
Aug 07, 2015 92.37 92.84 91.31 91.76 201,774 +0.16(+0.18%)
Aug 06, 2015 92.30 92.30 91.18 91.59 279,851 -1.24(-1.33%)
Aug 05, 2015 93.55 94.18 92.43 92.83 216,479 +2.04(+2.24%)
Aug 04, 2015 91.08 91.28 90.34 90.79 157,071 +0.58(+0.65%)
Aug 03, 2015 90.96 91.12 89.99 90.21 161,241 -1.31(-1.44%)
Jul 31, 2015 92.90 93.03 91.44 91.52 267,118 -2.43(-2.59%)
Jul 30, 2015 94.03 94.25 93.14 93.96 216,737 -1.29(-1.36%)
Jul 29, 2015 93.50 95.60 93.10 95.25 402,570 +1.10(+1.17%)
Jul 28, 2015 92.96 94.58 92.20 94.14 369,274 +4.66(+5.20%)
Jul 27, 2015 89.92 90.42 88.61 89.49 951,232 -3.78(-4.05%)
Jul 24, 2015 94.74 94.81 92.83 93.26 272,458 -2.46(-2.56%)
Jul 23, 2015 95.72 96.10 94.90 95.72 389,787 +0.01(+0.01%)
Jul 22, 2015 96.10 96.23 95.50 95.71 224,065 -0.75(-0.77%)
Jul 21, 2015 96.51 97.37 96.11 96.46 258,800 -0.24(-0.25%)
Jul 20, 2015 97.14 97.17 96.00 96.70 247,961 -1.13(-1.16%)
Jul 17, 2015 98.13 98.20 97.02 97.83 170,197 +0.13(+0.14%)
Jul 16, 2015 97.46 97.98 97.18 97.70 159,140 +1.40(+1.46%)
Jul 15, 2015 97.11 97.27 96.16 96.29 173,677 -1.19(-1.22%)
Jul 14, 2015 96.87 97.89 96.58 97.48 272,238 -0.74(-0.75%)
Jul 13, 2015 98.65 98.80 98.05 98.22 150,864 +0.25(+0.25%)
Jul 10, 2015 98.25 98.25 97.01 97.97 221,220 +1.48(+1.54%)
Jul 09, 2015 96.20 97.39 96.05 96.49 382,204 +2.32(+2.46%)
Jul 08, 2015 93.87 96.41 93.82 94.17 651,273 -6.67(-6.62%)
Jul 07, 2015 100.15 101.10 97.68 100.84 312,448 -1.91(-1.86%)
Jul 06, 2015 103.37 104.01 102.54 102.75 221,630 -2.31(-2.20%)
Jul 02, 2015 105.00 105.05 105.05 105.05 126,102 +0.99(+0.95%)
Jul 01, 2015 105.78 105.78 103.84 104.06 190,752 -1.84(-1.74%)
Jun 30, 2015 106.17 106.20 105.08 105.90 157,327 +1.32(+1.26%)
Jun 29, 2015 105.06 105.97 104.57 104.58 214,865 -1.84(-1.73%)
Jun 26, 2015 105.97 107.48 108.00 106.43 286,703 -1.57(-1.46%)
Jun 25, 2015 109.94 109.94 107.90 108.00 203,422 -2.41(-2.18%)
Jun 24, 2015 110.15 110.81 109.79 110.41 180,080 +1.47(+1.35%)
Jun 23, 2015 108.10 109.11 108.09 108.94 135,025 +2.07(+1.93%)
Jun 22, 2015 106.72 107.32 106.22 106.87 97,398 +1.12(+1.06%)
Jun 19, 2015 106.29 106.69 105.73 105.75 164,988 -0.91(-0.85%)
Jun 18, 2015 106.19 106.90 105.93 106.67 192,893 -0.68(-0.63%)
Jun 17, 2015 107.77 108.14 106.57 107.34 219,372 -1.45(-1.33%)
Jun 16, 2015 108.84 108.93 107.78 108.79 349,289 -2.61(-2.34%)
Jun 15, 2015 111.75 112.30 111.10 111.40 182,318 -1.49(-1.32%)
Jun 12, 2015 113.19 113.19 112.58 112.89 93,728 -0.13(-0.12%)
Jun 11, 2015 113.36 113.61 112.07 113.02 108,928 -0.29(-0.26%)
Jun 10, 2015 112.23 113.61 111.98 113.31 279,424 -0.06(-0.05%)
Jun 09, 2015 113.34 113.90 112.98 113.37 108,525 +0.46(+0.41%)
Jun 08, 2015 113.42 113.47 112.54 112.91 76,571 -0.02(-0.02%)
Jun 05, 2015 112.55 113.89 112.09 112.93 141,100 -1.19(-1.05%)
Jun 04, 2015 115.44 115.44 113.36 114.13 167,185 -2.28(-1.96%)
Jun 03, 2015 116.37 116.60 115.76 116.41 203,013 +1.82(+1.59%)
Jun 02, 2015 113.69 115.16 113.54 114.59 212,478 +1.45(+1.28%)
Jun 01, 2015 113.50 113.75 112.88 113.14 225,081 -0.18(-0.16%)
May 29, 2015 114.15 114.39 113.11 113.33 315,354 -2.18(-1.89%)
May 28, 2015 115.98 115.98 114.44 115.50 185,895 -2.91(-2.45%)
May 27, 2015 118.30 119.01 117.40 118.41 164,705 +0.41(+0.35%)
May 26, 2015 119.95 119.95 117.50 118.00 254,255 -1.61(-1.35%)
May 22, 2015 119.33 119.61 119.61 119.61 177,714 +2.54(+2.17%)
May 21, 2015 117.71 117.90 116.74 117.07 209,071 +1.58(+1.36%)
May 20, 2015 115.34 115.93 115.08 115.49 116,265 +0.17(+0.15%)
May 19, 2015 116.27 116.45 114.81 115.32 268,548 -0.96(-0.82%)
May 18, 2015 116.25 116.50 115.30 116.28 237,183 -2.76(-2.32%)
May 15, 2015 117.68 119.36 117.51 119.04 209,069 +2.19(+1.87%)
May 14, 2015 117.86 118.29 116.72 116.85 280,891 -2.19(-1.84%)
May 13, 2015 120.07 120.42 118.72 119.04 192,336 -1.23(-1.03%)
May 12, 2015 119.37 120.47 118.90 120.28 155,937 +0.61(+0.51%)
May 11, 2015 120.86 120.96 119.54 119.67 251,573 -1.13(-0.93%)
May 08, 2015 119.70 121.49 119.31 120.79 227,574 +0.92(+0.76%)
May 07, 2015 121.49 121.50 119.38 119.88 382,893 -2.36(-1.93%)
May 06, 2015 123.41 123.50 121.72 122.24 280,013 -0.30(-0.24%)
May 05, 2015 123.44 124.06 122.27 122.54 233,039 -1.66(-1.33%)
May 04, 2015 123.85 124.69 123.55 124.19 158,227 -0.09(-0.08%)
May 01, 2015 124.65 124.76 123.00 124.29 110,887 -0.12(-0.09%)
Apr 30, 2015 123.03 124.81 122.85 124.40 248,582 -0.76(-0.60%)
Apr 29, 2015 122.77 125.33 125.41 125.16 369,309 -0.25(-0.20%)
Apr 28, 2015 125.38 125.73 124.09 125.41 165,147 -1.63(-1.28%)
Apr 27, 2015 125.25 127.56 124.86 127.04 343,722 +4.88(+4.00%)
Apr 24, 2015 122.59 122.86 121.56 122.16 264,008 -0.39(-0.32%)
Apr 23, 2015 122.28 122.72 121.70 122.55 284,275 +0.34(+0.27%)
Apr 22, 2015 122.62 123.01 121.96 122.22 214,691 -0.80(-0.65%)
Apr 21, 2015 123.59 124.43 122.75 123.02 223,964 +0.93(+0.76%)
Apr 20, 2015 121.29 123.35 120.92 122.09 385,881 -0.39(-0.32%)
Apr 17, 2015 122.30 122.80 120.99 122.48 398,040 -3.11(-2.48%)
Apr 16, 2015 124.72 126.22 123.20 125.59 640,312 +3.68(+3.02%)
Apr 15, 2015 120.29 122.19 119.70 121.91 490,424 +4.84(+4.13%)
Apr 14, 2015 115.89 117.52 115.44 117.07 313,175 +3.22(+2.83%)
Apr 13, 2015 115.53 115.78 113.59 113.86 284,855 -1.47(-1.27%)
Apr 10, 2015 114.61 115.40 113.78 115.32 254,332 -0.28(-0.24%)
Apr 09, 2015 113.17 115.65 112.43 115.60 492,184 +3.47(+3.10%)
Apr 08, 2015 111.89 113.48 111.50 112.13 630,529 +4.21(+3.90%)
Apr 07, 2015 107.91 108.60 107.38 107.91 161,605 +0.54(+0.50%)
Apr 06, 2015 106.53 107.83 106.22 107.38 177,216 +1.77(+1.67%)
Apr 02, 2015 105.89 105.61 105.61 105.61 164,636 +0.45(+0.43%)
Apr 01, 2015 103.88 105.53 103.88 105.16 287,003 +2.13(+2.07%)
Mar 31, 2015 101.92 104.28 101.92 103.03 266,811 -0.36(-0.35%)
Mar 30, 2015 101.56 103.75 101.25 103.39 458,957 +0.74(+0.72%)
Mar 27, 2015 100.90 104.25 100.90 102.65 557,912 +4.71(+4.81%)
Mar 26, 2015 98.41 98.66 97.42 97.93 246,195 -0.04(-0.04%)
Mar 25, 2015 98.00 98.73 97.43 97.98 243,573 +0.65(+0.66%)
Mar 24, 2015 97.39 97.65 96.99 97.33 204,023 -0.29(-0.30%)
Mar 23, 2015 98.43 98.85 97.56 97.62 258,013 -1.66(-1.68%)
Mar 20, 2015 99.12 100.31 99.03 99.28 169,442 +0.68(+0.69%)
Mar 19, 2015 98.40 99.01 98.06 98.61 92,748 -1.08(-1.09%)
Mar 18, 2015 96.51 100.41 96.50 99.69 244,371 +3.24(+3.36%)
Mar 17, 2015 95.11 96.75 94.97 96.45 131,918 +0.07(+0.08%)
Mar 16, 2015 96.68 96.68 95.23 96.38 311,258 +1.01(+1.06%)
Mar 13, 2015 96.12 96.42 94.80 95.37 335,917 -1.02(-1.06%)
Mar 12, 2015 97.92 98.48 96.16 96.39 360,599 -0.70(-0.73%)
Mar 11, 2015 97.50 97.55 96.25 97.10 134,816 -0.05(-0.05%)
Mar 10, 2015 98.70 98.80 97.10 97.15 242,411 -4.10(-4.05%)
Mar 09, 2015 101.67 102.09 100.92 101.25 177,020 +0.30(+0.30%)
Mar 06, 2015 101.67 102.10 100.11 100.95 188,514 -0.75(-0.74%)
Mar 05, 2015 102.35 102.35 101.59 101.69 174,405 -1.03(-1.00%)
Mar 04, 2015 102.61 102.94 101.49 102.72 209,921 -1.13(-1.09%)
Mar 03, 2015 103.73 103.98 103.14 103.85 197,806 +0.01(+0.01%)
Mar 02, 2015 104.20 104.29 103.45 103.85 222,515 -0.69(-0.66%)
Feb 27, 2015 103.79 105.48 103.45 104.54 267,831 +1.58(+1.53%)
Feb 26, 2015 103.86 104.42 102.42 102.96 157,354 +0.15(+0.15%)
Feb 25, 2015 103.00 103.09 101.89 102.81 210,857 -0.60(-0.58%)
Feb 24, 2015 103.48 104.03 103.05 103.41 200,709 +0.42(+0.41%)
Feb 23, 2015 103.10 103.60 102.16 102.99 199,860 -2.41(-2.29%)
Feb 20, 2015 105.07 105.42 104.37 105.40 149,515 +0.23(+0.21%)
Feb 19, 2015 104.49 106.31 104.38 105.17 189,921 -0.76(-0.71%)
Feb 18, 2015 105.66 106.70 105.34 105.93 247,215 +0.44(+0.41%)
Feb 17, 2015 104.24 106.06 103.08 105.50 375,748 +1.48(+1.42%)
Feb 13, 2015 103.64 104.02 104.02 104.02 181,844 +2.28(+2.24%)
Feb 12, 2015 101.56 102.76 101.26 101.74 282,893 +0.57(+0.56%)
Feb 11, 2015 101.02 101.59 100.21 101.17 144,113 -0.89(-0.88%)
Feb 10, 2015 103.62 103.62 101.30 102.07 277,910 -1.29(-1.25%)
Feb 09, 2015 102.65 104.31 102.65 103.36 173,652 +1.16(+1.14%)
Feb 06, 2015 102.28 103.54 102.08 102.20 223,761 -1.55(-1.50%)
Feb 05, 2015 103.29 104.02 102.78 103.75 310,019 -0.14(-0.13%)
Feb 04, 2015 105.33 106.03 103.45 103.89 429,431 -0.57(-0.54%)
Feb 03, 2015 100.77 105.32 100.34 104.46 858,166 +5.50(+5.56%)
Feb 02, 2015 97.64 99.01 97.54 98.96 287,755 +2.23(+2.31%)
Jan 30, 2015 95.16 97.47 94.92 96.73 263,181 +0.84(+0.87%)
Jan 29, 2015 96.00 96.37 94.63 95.89 207,057 +0.07(+0.08%)
Jan 28, 2015 97.82 97.82 95.61 95.82 297,896 -2.95(-2.99%)
Jan 27, 2015 97.96 99.33 97.96 98.77 232,913 -1.24(-1.24%)
Jan 26, 2015 99.25 100.73 99.24 100.00 291,166 -0.25(-0.25%)
Jan 23, 2015 100.11 101.24 99.65 100.25 256,477 -0.63(-0.63%)
Jan 22, 2015 100.43 100.97 98.86 100.88 295,476 +0.62(+0.62%)
Jan 21, 2015 99.07 100.98 98.78 100.26 258,025 +0.97(+0.98%)
Jan 20, 2015 99.15 99.56 97.91 99.29 257,325 -0.41(-0.41%)
Jan 16, 2015 97.01 99.70 95.41 99.70 317,895 +2.35(+2.42%)
Jan 15, 2015 98.32 99.32 97.18 97.34 199,267 -0.98(-1.00%)
Jan 14, 2015 97.47 98.51 95.84 98.32 268,399 -0.58(-0.59%)
Jan 13, 2015 98.80 99.43 97.18 98.91 256,778 +0.77(+0.78%)
Jan 12, 2015 98.90 99.35 97.60 98.14 381,477 -0.79(-0.80%)
Jan 09, 2015 99.27 99.62 98.14 98.93 221,289 +0.22(+0.22%)
Jan 08, 2015 98.11 99.48 97.97 98.71 164,685 +1.39(+1.43%)
Jan 07, 2015 97.45 98.33 96.64 97.32 286,479 +3.08(+3.27%)
Jan 06, 2015 96.08 96.10 93.61 94.24 309,052 -2.22(-2.30%)
Jan 05, 2015 98.30 98.97 95.71 96.46 453,985 -2.16(-2.19%)
Jan 02, 2015 99.29 99.49 97.61 98.63 216,922 +0.24(+0.24%)
Dec 31, 2014 97.70 98.39 98.39 98.39 256,178 +0.68(+0.70%)
Dec 30, 2014 98.06 98.22 96.79 97.71 249,353 -2.01(-2.02%)
Dec 29, 2014 100.50 101.19 99.72 99.72 210,025 -1.26(-1.24%)
Dec 26, 2014 101.63 102.19 100.72 100.98 281,073 +2.63(+2.67%)
Dec 24, 2014 99.16 98.35 98.35 98.35 81,630 -0.95(-0.96%)
Dec 23, 2014 98.05 99.73 97.50 99.30 310,282 +1.66(+1.70%)
Dec 22, 2014 99.57 100.10 97.37 97.64 338,593 -1.11(-1.13%)
Dec 19, 2014 95.89 99.39 95.36 98.75 589,061 +3.53(+3.71%)
Dec 18, 2014 96.25 96.60 93.78 95.22 330,500 -0.37(-0.39%)
Dec 17, 2014 92.56 97.21 92.56 95.59 554,638 +3.39(+3.67%)
Dec 16, 2014 90.88 94.41 90.20 92.21 365,004 +0.17(+0.18%)
Dec 15, 2014 94.37 95.32 91.53 92.04 414,382 -0.19(-0.20%)
Dec 12, 2014 93.33 93.66 91.61 92.23 303,188 -0.86(-0.93%)
Dec 11, 2014 93.84 94.87 92.94 93.09 237,892 -0.37(-0.40%)
Dec 10, 2014 95.64 95.64 92.87 93.46 280,511 -1.75(-1.84%)
Dec 09, 2014 94.79 95.74 93.92 95.22 381,414 -1.63(-1.68%)
Dec 08, 2014 98.63 98.91 96.73 96.84 571,034 -3.35(-3.34%)
Dec 05, 2014 100.90 101.13 99.85 100.19 248,004 -1.61(-1.58%)
Dec 04, 2014 102.57 102.80 100.90 101.80 371,539 +2.00(+2.00%)
Dec 03, 2014 98.33 101.11 98.33 99.81 483,827 -1.58(-1.56%)
Dec 02, 2014 102.21 103.10 101.05 101.39 636,566 -1.02(-0.99%)
Dec 01, 2014 101.71 102.58 101.22 102.41 425,754 -2.15(-2.06%)
Nov 28, 2014 107.26 107.30 103.55 104.56 408,113 -7.86(-6.99%)
Nov 26, 2014 112.96 112.42 112.42 112.42 387,640 +1.05(+0.95%)
Nov 25, 2014 114.44 114.45 110.46 111.36 473,694 -1.75(-1.55%)
Nov 24, 2014 114.48 114.63 113.00 113.11 232,100 -1.35(-1.18%)
Nov 21, 2014 114.09 114.81 112.96 114.47 393,134 +6.09(+5.62%)
Nov 20, 2014 107.44 108.62 107.42 108.38 149,563 +1.80(+1.68%)
Nov 19, 2014 106.42 107.30 105.92 106.58 242,671 -0.46(-0.43%)
Nov 18, 2014 107.01 107.36 106.37 107.04 322,797 -2.18(-2.00%)
Nov 17, 2014 110.64 111.02 108.24 109.22 258,029 -1.69(-1.52%)
Nov 14, 2014 110.05 110.96 109.42 110.91 267,945 +2.22(+2.04%)
Nov 13, 2014 109.92 109.92 107.81 108.69 280,889 -1.23(-1.12%)
Nov 12, 2014 111.63 111.63 109.63 109.92 181,089 -0.84(-0.76%)
Nov 11, 2014 111.02 111.31 110.06 110.76 184,431 -0.07(-0.06%)
Nov 10, 2014 112.19 112.98 110.49 110.83 320,410 -0.78(-0.70%)
Nov 07, 2014 110.93 111.93 110.70 111.60 324,996 +0.64(+0.58%)
Nov 06, 2014 111.23 111.23 109.88 110.97 227,190 -0.38(-0.34%)
Nov 05, 2014 109.48 111.96 109.48 111.34 483,670 -0.80(-0.71%)
Nov 04, 2014 111.94 112.31 111.15 112.14 297,315 +0.25(+0.23%)
Nov 03, 2014 114.04 114.31 111.69 111.89 380,451 -1.71(-1.50%)
Oct 31, 2014 113.07 113.83 112.49 113.59 283,428 +1.88(+1.68%)
Oct 30, 2014 112.15 112.60 111.31 111.71 345,173 -1.29(-1.14%)
Oct 29, 2014 117.03 117.46 111.92 113.00 679,623 -4.99(-4.23%)
Oct 28, 2014 116.00 118.20 115.51 117.99 273,382 +3.21(+2.80%)
Oct 27, 2014 115.21 116.75 116.75 114.78 357,828 -1.97(-1.69%)
Oct 24, 2014 117.17 117.71 116.36 116.75 186,613 -0.25(-0.21%)
Oct 23, 2014 117.20 117.57 116.46 116.99 226,805 +0.26(+0.22%)
Oct 22, 2014 118.04 118.93 116.53 116.73 282,915 -1.52(-1.28%)
Oct 21, 2014 117.28 118.67 117.08 118.25 316,725 +0.90(+0.77%)
Oct 20, 2014 116.83 118.05 116.82 117.35 294,814 -0.36(-0.31%)
Oct 17, 2014 117.07 118.40 116.55 117.71 406,990 +4.56(+4.03%)
Oct 16, 2014 111.65 114.20 110.97 113.15 475,310 -1.80(-1.57%)
Oct 15, 2014 114.90 115.19 112.24 114.95 357,771 -1.79(-1.54%)
Oct 14, 2014 117.27 118.89 116.41 116.75 429,692 -3.33(-2.78%)
Oct 13, 2014 120.64 122.18 120.06 120.08 288,745 +0.81(+0.68%)
Oct 10, 2014 120.57 121.32 119.28 119.28 380,512 -4.76(-3.84%)
Oct 09, 2014 125.93 125.93 123.86 124.03 205,560 -2.24(-1.77%)
Oct 08, 2014 125.01 126.58 123.47 126.27 245,291 +1.95(+1.57%)
Oct 07, 2014 126.12 126.19 124.32 124.32 165,285 -0.19(-0.15%)
Oct 06, 2014 124.83 125.14 123.98 124.51 149,925 +2.64(+2.17%)
Oct 03, 2014 122.43 122.78 121.17 121.87 162,274 -0.41(-0.33%)
Oct 02, 2014 122.89 123.02 120.10 122.28 176,745 -0.51(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.