Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 139.59 141.99 139.36 140.64 479,400 +1.37(+0.98%)
Jan 28, 2011 141.68 142.02 137.74 139.26 1,227,068 -9.97(-6.68%)
Jan 27, 2011 151.52 151.52 148.50 149.24 237,680 -2.35(-1.55%)
Jan 26, 2011 151.80 152.43 150.68 151.59 339,956 +0.88(+0.59%)
Jan 25, 2011 150.37 151.73 149.83 150.70 220,559 -2.71(-1.77%)
Jan 24, 2011 151.66 153.66 151.59 153.41 139,776 +2.57(+1.70%)
Jan 21, 2011 152.40 153.71 150.55 150.84 210,178 -1.70(-1.11%)
Jan 20, 2011 154.22 154.22 151.02 152.54 316,201 -2.73(-1.76%)
Jan 19, 2011 156.64 157.54 155.02 155.28 125,981 -0.30(-0.19%)
Jan 18, 2011 154.90 155.57 154.18 155.57 158,561 -0.59(-0.38%)
Jan 14, 2011 151.59 157.16 151.59 156.16 215,401 -1.00(-0.64%)
Jan 13, 2011 157.15 157.16 157.14 157.16 2,849 -0.57(-0.36%)
Jan 12, 2011 158.54 158.54 156.93 157.73 189,045 +1.79(+1.15%)
Jan 11, 2011 154.33 156.01 153.84 155.94 308,312 +4.12(+2.72%)
Jan 10, 2011 150.15 151.81 149.81 151.81 265,129 +3.14(+2.11%)
Jan 07, 2011 149.78 150.43 147.41 148.68 309,123 -2.28(-1.51%)
Jan 06, 2011 152.42 153.09 150.72 150.96 179,515 -0.97(-0.64%)
Jan 05, 2011 150.29 152.07 150.23 151.92 111,996 -0.37(-0.24%)
Jan 04, 2011 154.33 154.33 150.01 152.29 246,059 -1.90(-1.23%)
Jan 03, 2011 154.08 155.59 153.77 154.19 242,310 +3.63(+2.41%)
Dec 31, 2010 149.07 150.99 148.22 150.56 162,739 +3.16(+2.14%)
Dec 30, 2010 148.32 149.04 147.40 147.40 180,505 -3.03(-2.02%)
Dec 29, 2010 149.14 150.72 149.14 150.43 152,599 +3.23(+2.20%)
Dec 28, 2010 147.17 147.85 146.18 147.20 143,888 -0.45(-0.30%)
Dec 27, 2010 147.92 148.15 146.77 147.65 126,048 -0.78(-0.53%)
Dec 23, 2010 149.14 149.14 148.11 148.43 140,409 -2.40(-1.59%)
Dec 22, 2010 149.07 150.83 148.58 150.83 152,967 +1.69(+1.13%)
Dec 21, 2010 147.89 149.19 147.51 149.14 198,302 +4.52(+3.12%)
Dec 20, 2010 144.60 145.42 143.61 144.63 173,824 +1.25(+0.87%)
Dec 17, 2010 143.42 144.02 142.81 143.38 246,917 -1.33(-0.92%)
Dec 16, 2010 144.54 145.24 144.01 144.70 225,657 -0.15(-0.10%)
Dec 15, 2010 146.62 146.76 144.17 144.85 264,295 -3.53(-2.38%)
Dec 14, 2010 149.38 150.43 148.02 148.38 174,055 -1.13(-0.76%)
Dec 13, 2010 150.32 150.81 149.24 149.52 232,277 +1.93(+1.31%)
Dec 10, 2010 147.00 147.71 146.12 147.58 147,095 +0.46(+0.31%)
Dec 09, 2010 146.66 147.14 146.10 147.12 311,507 +2.65(+1.83%)
Dec 08, 2010 146.78 147.03 144.05 144.48 271,831 -2.83(-1.92%)
Dec 07, 2010 151.42 151.42 146.91 147.31 378,480 -1.29(-0.87%)
Dec 06, 2010 147.80 149.67 147.20 148.59 393,321 +3.49(+2.41%)
Dec 03, 2010 144.64 145.55 144.24 145.10 176,339 +0.06(+0.04%)
Dec 02, 2010 142.94 145.30 142.59 145.04 301,627 +3.52(+2.49%)
Dec 01, 2010 139.90 142.02 139.86 141.51 369,696 +5.53(+4.06%)
Nov 30, 2010 136.43 137.88 135.99 135.99 353,545 -4.16(-2.97%)
Nov 29, 2010 139.02 140.80 137.77 140.15 377,093 +2.15(+1.56%)
Nov 26, 2010 138.05 138.62 136.97 138.00 316,790 -4.22(-2.97%)
Nov 24, 2010 139.50 142.23 142.23 142.23 294,210 +3.99(+2.89%)
Nov 23, 2010 139.89 140.16 137.41 138.24 286,970 -5.61(-3.90%)
Nov 22, 2010 143.47 144.32 141.41 143.84 337,757 -0.28(-0.20%)
Nov 19, 2010 142.18 144.13 140.63 144.13 911,756 +1.45(+1.01%)
Nov 18, 2010 141.40 143.68 141.34 142.68 998,212 +6.83(+5.03%)
Nov 17, 2010 134.46 136.73 132.72 135.85 1,108,650 -0.06(-0.05%)
Nov 16, 2010 138.36 138.36 135.46 135.91 1,162,200 -3.63(-2.60%)
Nov 15, 2010 141.17 141.56 139.54 139.54 197,523 -1.54(-1.09%)
Nov 12, 2010 143.24 144.03 140.43 141.08 524,717 -5.19(-3.54%)
Nov 11, 2010 144.95 146.87 144.19 146.26 394,410 +4.19(+2.95%)
Nov 10, 2010 141.31 142.37 139.32 142.07 378,842 -0.23(-0.16%)
Nov 09, 2010 145.52 146.47 141.54 142.30 551,115 -4.02(-2.75%)
Nov 08, 2010 145.64 147.93 145.59 146.32 584,787 +1.41(+0.97%)
Nov 05, 2010 143.34 145.02 143.00 144.91 296,995 +3.35(+2.37%)
Nov 04, 2010 139.28 141.97 139.02 141.56 550,948 +2.53(+1.82%)
Nov 03, 2010 138.82 139.26 136.35 139.03 428,597 +1.29(+0.94%)
Nov 02, 2010 137.53 138.29 136.37 137.74 283,453 +2.45(+1.81%)
Nov 01, 2010 135.17 136.73 134.54 135.29 261,097 +3.34(+2.53%)
Oct 29, 2010 131.09 132.41 130.76 131.96 259,676 +0.93(+0.71%)
Oct 28, 2010 131.83 131.83 129.66 131.03 265,843 +3.07(+2.40%)
Oct 27, 2010 128.94 129.06 126.34 127.96 295,549 -2.50(-1.92%)
Oct 25, 2010 131.63 133.05 130.17 130.46 276,620 +1.40(+1.09%)
Oct 22, 2010 130.22 130.30 128.28 129.06 210,333 -0.75(-0.58%)
Oct 21, 2010 132.01 132.28 127.93 129.81 265,259 -1.79(-1.36%)
Oct 20, 2010 130.23 132.58 129.73 131.60 318,019 +2.48(+1.92%)
Oct 19, 2010 132.96 132.99 128.56 129.12 371,197 -4.21(-3.16%)
Oct 18, 2010 133.27 133.90 132.64 133.33 130,348 +0.52(+0.39%)
Oct 15, 2010 134.65 134.83 131.50 132.81 344,522 -1.94(-1.44%)
Oct 14, 2010 135.70 135.70 133.71 134.75 493,855 +3.85(+2.94%)
Oct 13, 2010 131.38 131.59 130.46 130.90 601,943 -0.77(-0.58%)
Oct 12, 2010 132.08 132.58 130.75 131.67 438,461 -2.96(-2.20%)
Oct 11, 2010 136.28 136.75 134.63 134.63 412,173 +2.24(+1.69%)
Oct 08, 2010 132.39 132.64 130.00 132.39 193,861 +1.15(+0.88%)
Oct 07, 2010 133.14 133.14 130.74 131.24 286,131 -2.05(-1.54%)
Oct 06, 2010 132.01 133.58 132.00 133.30 302,525 +1.66(+1.26%)
Oct 05, 2010 130.51 132.00 130.50 131.63 485,234 +2.75(+2.13%)
Oct 04, 2010 128.03 129.32 127.33 128.89 717,524 +4.84(+3.91%)
Oct 01, 2010 124.04 124.40 123.08 124.04 264,464 +1.32(+1.08%)
Sep 30, 2010 122.97 123.05 120.68 122.72 310,593 +0.08(+0.07%)
Sep 29, 2010 121.66 122.85 121.59 122.64 377,314 +1.70(+1.40%)
Sep 28, 2010 120.41 121.13 118.88 120.94 239,804 +1.00(+0.84%)
Sep 27, 2010 119.97 120.96 119.86 119.94 318,103 -0.04(-0.03%)
Sep 24, 2010 118.95 119.97 118.71 119.97 268,251 +2.80(+2.39%)
Sep 23, 2010 117.73 117.73 116.16 117.18 253,966 -1.05(-0.89%)
Sep 22, 2010 116.86 119.07 116.86 118.23 205,954 -1.12(-0.94%)
Sep 21, 2010 119.64 119.72 118.30 119.35 271,633 -0.68(-0.57%)
Sep 20, 2010 118.76 120.15 118.49 120.03 383,992 +2.08(+1.77%)
Sep 17, 2010 117.95 119.08 117.73 117.95 205,294 -1.55(-1.29%)
Sep 15, 2010 118.93 119.66 118.59 119.50 198,084 +0.78(+0.66%)
Sep 14, 2010 118.86 119.50 118.30 118.71 266,426 -0.69(-0.58%)
Sep 13, 2010 119.34 120.00 118.81 119.41 625,753 +4.69(+4.09%)
Sep 10, 2010 114.23 115.21 113.86 114.71 381,435 +2.69(+2.40%)
Sep 09, 2010 112.42 112.42 111.73 112.02 369,385 +1.61(+1.46%)
Sep 08, 2010 110.05 111.10 110.05 110.41 197,042 +1.11(+1.02%)
Sep 07, 2010 109.41 110.09 108.92 109.30 438,147 -0.52(-0.48%)
Sep 03, 2010 109.87 110.74 108.86 109.83 298,333 +0.75(+0.68%)
Sep 02, 2010 108.67 109.57 108.08 109.08 329,306 -0.75(-0.68%)
Sep 01, 2010 107.99 110.23 107.94 109.83 427,076 +2.59(+2.41%)
Aug 31, 2010 107.10 108.51 106.54 107.24 1,741 +0.71(+0.66%)
Aug 30, 2010 107.75 107.97 106.28 106.53 345,431 -0.98(-0.91%)
Aug 27, 2010 107.51 107.73 104.62 107.51 384,992 +3.31(+3.17%)
Aug 26, 2010 105.39 105.57 104.14 104.20 373,233 -0.67(-0.64%)
Aug 25, 2010 104.23 105.30 103.44 104.87 431,880 +0.52(+0.50%)
Aug 24, 2010 103.99 105.29 103.53 104.35 435,510 +0.16(+0.15%)
Aug 23, 2010 106.06 106.06 104.16 104.19 469,993 -2.48(-2.33%)
Aug 20, 2010 105.77 106.82 105.04 106.67 457,741 +0.38(+0.36%)
Aug 19, 2010 106.08 106.88 105.24 106.29 678,167 +2.77(+2.68%)
Aug 18, 2010 103.77 104.20 102.71 103.52 321 -0.99(-0.95%)
Aug 17, 2010 104.60 105.13 103.86 104.51 258,169 +0.42(+0.41%)
Aug 16, 2010 103.14 104.70 103.01 104.09 326,339 +1.88(+1.84%)
Aug 13, 2010 102.21 103.27 101.66 102.21 210,649 +0.12(+0.12%)
Aug 12, 2010 101.20 102.74 100.98 102.09 406,688 -0.81(-0.79%)
Aug 11, 2010 103.23 104.33 102.59 102.90 338,965 -3.03(-2.86%)
Aug 10, 2010 105.14 106.38 104.80 105.93 317,757 -1.59(-1.48%)
Aug 09, 2010 107.47 107.71 106.60 107.52 181,926 +0.04(+0.04%)
Aug 06, 2010 107.47 108.11 105.04 107.47 289,213 -0.62(-0.58%)
Aug 05, 2010 107.88 108.25 106.81 108.10 158,577 -0.33(-0.31%)
Aug 04, 2010 109.39 109.39 107.44 108.43 261,931 -0.55(-0.50%)
Aug 03, 2010 107.62 109.35 106.93 108.98 256,548 +0.70(+0.65%)
Aug 02, 2010 107.42 108.64 106.94 108.28 352,881 +3.56(+3.40%)
Jul 30, 2010 104.71 105.04 103.33 104.71 259,592 -0.29(-0.27%)
Jul 29, 2010 106.29 107.84 103.61 105.00 309,604 +0.71(+0.68%)
Jul 28, 2010 105.00 105.42 103.64 104.29 247,748 -0.72(-0.69%)
Jul 27, 2010 106.04 106.04 103.84 105.01 259,592 -0.28(-0.26%)
Jul 26, 2010 104.04 105.48 103.30 105.29 366,612 +0.75(+0.72%)
Jul 23, 2010 104.14 104.76 102.62 104.54 321,374 +0.58(+0.56%)
Jul 22, 2010 103.52 104.40 103.25 103.96 667,263 +2.39(+2.36%)
Jul 21, 2010 102.13 102.96 100.63 101.57 474,213 -0.16(-0.15%)
Jul 20, 2010 99.44 102.03 99.14 101.72 357,899 +2.19(+2.20%)
Jul 19, 2010 99.07 99.91 97.67 99.53 441,817 +2.66(+2.75%)
Jul 16, 2010 96.87 98.55 96.58 96.87 612,876 -3.01(-3.01%)
Jul 15, 2010 99.62 100.27 98.24 99.88 578,028 -1.96(-1.93%)
Jul 14, 2010 101.94 103.17 101.47 101.85 578,836 -3.35(-3.19%)
Jul 13, 2010 105.10 105.37 104.33 105.20 464,810 -0.28(-0.27%)
Jul 12, 2010 104.87 105.56 103.17 105.48 335,804 +0.18(+0.17%)
Jul 09, 2010 105.30 105.52 104.38 105.30 382,438 +0.85(+0.81%)
Jul 08, 2010 103.45 104.60 102.36 104.45 485,636 +0.02(+0.02%)
Jul 07, 2010 101.94 104.98 101.72 104.43 741,187 -0.10(-0.10%)
Jul 06, 2010 106.31 106.46 103.58 104.53 403,442 +1.01(+0.97%)
Jul 02, 2010 103.52 105.72 102.72 103.52 423,814 -1.61(-1.53%)
Jul 01, 2010 105.68 106.44 103.51 105.13 535,880 -0.67(-0.63%)
Jun 30, 2010 106.39 107.92 105.64 105.80 469,732 +0.85(+0.81%)
Jun 29, 2010 106.80 106.94 104.76 104.95 770,738 -4.00(-3.67%)
Jun 25, 2010 108.95 109.61 107.18 108.95 578,114 +2.06(+1.93%)
Jun 24, 2010 108.98 108.98 106.14 106.89 367,073 -2.66(-2.42%)
Jun 23, 2010 109.88 110.24 108.30 109.54 454,594 +1.12(+1.03%)
Jun 22, 2010 109.96 111.21 107.86 108.42 444,860 -1.55(-1.41%)
Jun 21, 2010 110.83 112.51 109.14 109.98 577,663 +1.34(+1.23%)
Jun 18, 2010 108.64 108.77 107.77 108.64 352,400 +0.56(+0.52%)
Jun 17, 2010 108.33 109.07 106.94 108.08 507,553 -0.51(-0.47%)
Jun 16, 2010 108.53 110.03 108.21 108.59 678,907 -0.88(-0.80%)
Jun 15, 2010 104.75 109.78 104.63 109.47 1,255,752 +6.26(+6.07%)
Jun 14, 2010 104.62 105.69 103.10 103.21 474,544 -0.86(-0.82%)
Jun 11, 2010 102.74 104.30 102.29 104.07 485,951 -0.29(-0.28%)
Jun 10, 2010 102.42 104.59 101.60 104.36 906,845 +4.89(+4.92%)
Jun 09, 2010 98.99 101.82 98.99 99.47 755,514 +1.47(+1.50%)
Jun 08, 2010 96.01 98.08 94.87 97.99 420,885 +3.25(+3.43%)
Jun 07, 2010 96.76 97.23 94.68 94.75 556,654 -0.80(-0.84%)
Jun 04, 2010 95.55 98.22 95.01 95.55 622,798 -4.15(-4.17%)
Jun 03, 2010 99.61 99.94 97.55 99.70 450,158 -0.01(-0.01%)
Jun 02, 2010 97.08 99.73 95.93 99.71 610,407 +4.31(+4.52%)
Jun 01, 2010 97.03 98.84 95.26 95.41 524,628 -1.92(-1.97%)
May 28, 2010 97.33 99.41 96.32 97.33 450,542 -2.54(-2.55%)
May 27, 2010 96.99 99.94 96.44 99.87 660,621 +6.20(+6.62%)
May 26, 2010 93.10 96.69 93.10 93.67 1,122,326 -1.87(-1.95%)
May 25, 2010 92.22 95.77 92.12 95.53 874,712 -1.98(-2.03%)
May 24, 2010 98.86 99.35 97.49 97.51 599,109 -0.34(-0.35%)
May 21, 2010 92.71 98.19 91.75 97.85 919,913 +3.46(+3.66%)
May 20, 2010 94.40 96.35 94.04 94.39 24,585 -3.71(-3.78%)
May 19, 2010 97.23 98.88 95.62 98.10 466,526 -1.10(-1.11%)
May 18, 2010 101.44 102.57 98.25 99.20 416,131 -0.89(-0.89%)
May 17, 2010 101.17 102.28 98.18 100.09 659,899 -1.15(-1.14%)
May 14, 2010 101.24 102.17 99.43 101.24 394,310 -2.06(-2.00%)
May 13, 2010 104.47 105.06 103.30 103.30 395,059 -2.39(-2.26%)
May 12, 2010 105.45 106.19 105.07 105.70 314,228 +0.27(+0.25%)
May 11, 2010 106.86 107.09 105.14 105.43 614,925 +0.68(+0.65%)
May 10, 2010 103.78 105.00 103.45 104.75 598,447 +5.86(+5.92%)
May 07, 2010 100.29 100.65 95.69 98.89 682,947 +1.14(+1.16%)
May 06, 2010 101.34 102.32 92.36 97.76 163 -4.22(-4.14%)
May 05, 2010 103.14 104.39 101.57 101.98 782,698 -2.80(-2.67%)
May 04, 2010 107.71 107.91 104.25 104.78 779,450 -4.59(-4.19%)
May 03, 2010 108.34 110.10 108.34 109.37 415,538 +1.75(+1.63%)
Apr 30, 2010 110.10 110.10 107.30 107.62 558,264 -0.20(-0.19%)
Apr 29, 2010 107.41 108.68 107.20 107.82 462,456 +0.40(+0.38%)
Apr 28, 2010 106.89 107.89 105.67 107.42 324,488 +2.36(+2.24%)
Apr 27, 2010 107.47 108.12 104.92 105.06 403,035 -4.16(-3.81%)
Apr 26, 2010 109.34 110.31 109.14 109.22 267,130 +0.37(+0.34%)
Apr 23, 2010 107.27 108.85 106.29 108.85 164,455 +1.06(+0.98%)
Apr 22, 2010 106.59 107.91 105.17 107.79 255,053 +1.03(+0.97%)
Apr 21, 2010 107.63 107.96 105.84 106.76 221,411 -1.75(-1.61%)
Apr 20, 2010 108.37 108.84 107.09 108.51 305,983 +1.35(+1.26%)
Apr 19, 2010 105.83 107.16 105.49 107.16 384,540 -0.09(-0.09%)
Apr 16, 2010 109.55 110.02 106.96 107.25 445,812 -3.44(-3.11%)
Apr 15, 2010 110.89 111.42 110.24 110.70 265,430 +0.70(+0.64%)
Apr 14, 2010 108.19 110.21 108.19 109.99 291,737 +1.83(+1.70%)
Apr 13, 2010 108.38 109.16 107.06 108.16 277,170 -1.96(-1.78%)
Apr 12, 2010 110.45 111.05 109.65 110.12 324,418 +0.14(+0.13%)
Apr 09, 2010 109.70 110.65 109.23 109.98 289,937 +1.96(+1.81%)
Apr 08, 2010 106.57 108.07 106.44 108.02 249,113 +0.10(+0.09%)
Apr 07, 2010 109.01 109.09 107.46 107.92 535,240 +3.14(+2.99%)
Apr 06, 2010 105.42 105.63 104.61 104.79 171,615 -0.84(-0.79%)
Apr 05, 2010 104.19 105.89 104.19 105.62 236,770 +1.49(+1.43%)
Apr 01, 2010 103.17 104.14 104.14 104.14 274,620 +3.15(+3.12%)
Mar 31, 2010 99.98 101.96 99.98 100.99 446,907 -1.33(-1.30%)
Mar 30, 2010 102.36 102.71 101.92 102.32 414,956 +0.47(+0.46%)
Mar 29, 2010 100.24 101.88 100.24 101.84 424,176 +2.17(+2.18%)
Mar 26, 2010 98.82 100.23 98.49 99.67 468,532 +3.39(+3.52%)
Mar 25, 2010 97.98 98.42 96.05 96.28 335,535 -1.39(-1.42%)
Mar 24, 2010 97.88 98.60 97.38 97.67 341,159 -0.89(-0.91%)
Mar 23, 2010 98.64 98.79 97.94 98.57 375,313 +0.02(+0.02%)
Mar 22, 2010 96.60 98.65 96.36 98.54 370,525 -0.18(-0.19%)
Mar 19, 2010 100.02 100.03 98.19 98.72 363,900 -2.17(-2.15%)
Mar 18, 2010 101.29 101.55 99.87 100.89 216,813 -1.32(-1.29%)
Mar 17, 2010 102.29 102.77 101.80 102.21 258,122 +0.80(+0.79%)
Mar 16, 2010 100.47 101.41 99.91 101.41 491,729 +0.14(+0.14%)
Mar 15, 2010 100.28 101.40 100.27 101.27 353,580 +0.21(+0.21%)
Mar 12, 2010 102.22 102.74 100.42 101.06 344,887 -0.72(-0.71%)
Mar 11, 2010 101.29 101.92 99.94 101.78 461,800 +0.45(+0.45%)
Mar 10, 2010 100.42 101.50 100.30 101.33 258,385 +1.57(+1.58%)
Mar 09, 2010 99.29 100.62 98.59 99.76 210,933 +0.28(+0.28%)
Mar 08, 2010 99.10 99.64 98.80 99.48 211,500 +0.42(+0.42%)
Mar 05, 2010 98.06 99.13 97.46 99.06 258,158 +2.74(+2.85%)
Mar 04, 2010 96.27 97.09 95.38 96.32 220,345 -0.43(-0.44%)
Mar 03, 2010 96.45 98.00 96.66 96.75 226,900 +0.30(+0.31%)
Mar 02, 2010 96.75 97.26 95.95 96.45 435,314 +0.45(+0.47%)
Mar 01, 2010 96.92 97.12 95.57 96.00 378,169 -0.23(-0.24%)
Feb 26, 2010 95.89 96.63 94.77 96.22 509,919 +1.11(+1.16%)
Feb 25, 2010 94.33 95.40 93.03 95.12 501,746 -1.72(-1.78%)
Feb 24, 2010 96.18 97.09 95.54 96.83 402,214 +1.44(+1.51%)
Feb 23, 2010 96.82 97.09 95.19 95.39 319,885 -0.65(-0.68%)
Feb 22, 2010 96.36 96.59 95.64 96.05 335,364 +1.22(+1.29%)
Feb 19, 2010 94.67 95.35 94.38 94.82 454,690 -2.34(-2.41%)
Feb 18, 2010 95.77 97.32 95.69 97.16 254,504 +0.17(+0.18%)
Feb 17, 2010 96.99 97.60 96.24 96.99 383,636 +0.25(+0.26%)
Feb 16, 2010 96.00 97.01 95.81 96.74 458,695 +1.82(+1.92%)
Feb 12, 2010 94.82 94.91 94.91 94.91 414,056 -3.16(-3.22%)
Feb 11, 2010 95.47 98.15 94.70 98.07 705,376 +2.51(+2.63%)
Feb 10, 2010 95.31 95.90 93.87 95.56 641,268 +1.97(+2.10%)
Feb 09, 2010 92.61 94.49 91.92 93.59 542,269 +4.67(+5.26%)
Feb 08, 2010 90.09 90.90 88.55 88.91 396,669 -2.42(-2.65%)
Feb 05, 2010 90.58 91.55 88.99 91.33 515,567 +0.11(+0.12%)
Feb 04, 2010 94.21 94.34 91.15 91.22 419,644 -5.38(-5.57%)
Feb 03, 2010 97.35 98.71 95.73 96.61 834,127 +4.39(+4.76%)
Feb 02, 2010 89.93 92.67 89.79 92.22 716,988 +4.36(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.