Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 202.88 203.46 200.42 201.80 107,290 -2.17(-1.06%)
Sep 27, 2013 204.66 205.19 203.14 203.97 71,719 +1.14(+0.56%)
Sep 26, 2013 203.45 204.28 202.03 202.83 60,985 -1.00(-0.49%)
Sep 25, 2013 203.92 205.23 203.14 203.83 47,242 +0.05(+0.02%)
Sep 24, 2013 203.24 204.79 202.53 203.78 63,614 -1.18(-0.58%)
Sep 23, 2013 206.26 207.50 204.95 204.96 77,121 -0.50(-0.24%)
Sep 20, 2013 209.41 209.41 205.25 205.46 126,552 -3.95(-1.89%)
Sep 19, 2013 208.25 209.65 206.48 209.41 97,137 -1.46(-0.69%)
Sep 18, 2013 206.22 210.87 204.65 210.87 157,888 +4.31(+2.09%)
Sep 17, 2013 206.81 207.69 206.01 206.56 64,457 -1.14(-0.55%)
Sep 16, 2013 209.45 209.48 207.24 207.70 93,320 -0.88(-0.42%)
Sep 13, 2013 207.59 209.59 207.36 208.58 185,140 +2.32(+1.12%)
Sep 12, 2013 208.15 208.36 205.56 206.26 108,521 -3.47(-1.65%)
Sep 11, 2013 208.59 210.39 208.10 209.73 39,393 -1.47(-0.70%)
Sep 10, 2013 210.65 211.49 210.07 211.20 117,262 +1.45(+0.69%)
Sep 09, 2013 208.73 210.54 207.91 209.75 137,675 +4.11(+2.00%)
Sep 06, 2013 207.60 207.83 204.12 205.64 92,272 +2.29(+1.13%)
Sep 05, 2013 204.22 205.62 202.65 203.35 76,234 +1.01(+0.50%)
Sep 04, 2013 202.00 202.63 201.13 202.34 81,321 +1.59(+0.79%)
Sep 03, 2013 201.42 202.47 199.33 200.75 99,105 +0.25(+0.12%)
Aug 30, 2013 198.76 200.94 198.12 200.50 242,242 +0.60(+0.30%)
Aug 29, 2013 200.30 200.87 197.51 199.90 102,004 -2.78(-1.37%)
Aug 28, 2013 199.52 203.99 198.21 202.68 160,834 +7.43(+3.81%)
Aug 27, 2013 197.37 197.84 195.25 195.25 167,877 -4.42(-2.21%)
Aug 26, 2013 202.63 202.65 199.01 199.67 136,686 -3.17(-1.56%)
Aug 23, 2013 201.00 203.00 200.03 202.84 202,382 +2.85(+1.43%)
Aug 22, 2013 200.00 200.93 199.58 199.99 124,326 +1.71(+0.86%)
Aug 21, 2013 199.55 201.40 196.01 198.28 141,139 +0.68(+0.34%)
Aug 20, 2013 193.40 199.65 193.40 197.60 233,205 +4.76(+2.47%)
Aug 19, 2013 192.94 193.12 191.65 192.84 99,287 +1.14(+0.59%)
Aug 16, 2013 190.03 192.85 189.47 191.70 275,365 +3.18(+1.69%)
Aug 15, 2013 187.90 189.23 186.26 188.52 105,533 +0.62(+0.33%)
Aug 14, 2013 188.23 188.52 186.83 187.90 81,165 -0.37(-0.20%)
Aug 13, 2013 187.25 188.99 185.25 188.27 114,639 +3.55(+1.92%)
Aug 12, 2013 183.50 184.74 182.60 184.72 107,457 +4.03(+2.23%)
Aug 09, 2013 180.65 182.22 178.87 180.69 144,238 +0.40(+0.22%)
Aug 08, 2013 178.77 181.24 177.87 180.29 56,633 +2.52(+1.42%)
Aug 07, 2013 178.80 179.66 177.50 177.77 44,451 -0.71(-0.40%)
Aug 06, 2013 180.83 180.83 177.87 178.48 97,702 -3.83(-2.10%)
Aug 05, 2013 181.76 182.54 181.00 182.31 39,600 -0.65(-0.36%)
Aug 02, 2013 184.36 184.64 181.83 182.96 63,550 -1.54(-0.83%)
Aug 01, 2013 182.51 185.67 182.51 184.50 93,086 +4.66(+2.59%)
Jul 31, 2013 180.00 181.18 178.19 179.84 47,538 -0.17(-0.09%)
Jul 30, 2013 183.32 183.32 179.37 180.01 151,733 +0.25(+0.14%)
Jul 29, 2013 181.38 181.59 179.42 179.76 64,818 -3.56(-1.94%)
Jul 26, 2013 182.83 183.48 180.40 183.32 73,155 +0.17(+0.09%)
Jul 25, 2013 182.08 183.17 181.24 183.15 35,559 +0.99(+0.54%)
Jul 24, 2013 184.00 184.12 181.19 182.16 65,908 -1.29(-0.70%)
Jul 23, 2013 183.47 184.60 182.50 183.45 88,984 +4.58(+2.56%)
Jul 22, 2013 178.74 180.55 178.31 178.87 54,111 +0.48(+0.27%)
Jul 19, 2013 179.32 179.32 177.71 178.39 73,065 +0.33(+0.19%)
Jul 18, 2013 178.83 179.80 177.77 178.06 72,051 +0.11(+0.06%)
Jul 17, 2013 178.27 179.86 177.41 177.95 60,278 +0.92(+0.52%)
Jul 16, 2013 175.99 177.42 175.69 177.03 104,084 +2.08(+1.19%)
Jul 15, 2013 174.24 175.39 173.76 174.95 128,216 -0.66(-0.38%)
Jul 12, 2013 175.63 176.70 174.17 175.61 105,550 -0.42(-0.24%)
Jul 11, 2013 174.75 176.18 173.66 176.03 216,391 +8.75(+5.23%)
Jul 10, 2013 168.34 168.80 166.02 167.28 151,369 -2.25(-1.33%)
Jul 09, 2013 170.21 170.50 168.97 169.53 136,943 +1.10(+0.65%)
Jul 08, 2013 168.89 170.60 167.73 168.43 197,403 +2.00(+1.20%)
Jul 05, 2013 166.33 166.52 163.71 166.43 88,381 +2.77(+1.69%)
Jul 03, 2013 162.49 164.86 161.42 163.66 60,092 -1.57(-0.95%)
Jul 02, 2013 167.18 168.88 164.00 165.23 124,266 -2.77(-1.65%)
Jul 01, 2013 169.04 169.40 167.25 168.00 135,370 +0.52(+0.31%)
Jun 28, 2013 165.96 169.28 165.18 167.48 153,245 +2.32(+1.40%)
Jun 27, 2013 165.41 166.18 164.25 165.16 109,737 +2.96(+1.82%)
Jun 26, 2013 163.55 163.71 160.35 162.20 118,719 +0.34(+0.21%)
Jun 25, 2013 163.50 163.99 160.36 161.86 113,015 +2.67(+1.68%)
Jun 24, 2013 157.05 160.83 155.27 159.19 202,952 -4.00(-2.45%)
Jun 21, 2013 163.99 164.99 160.93 163.19 192,897 -0.88(-0.54%)
Jun 20, 2013 168.19 168.35 162.43 164.07 274,023 -8.64(-5.00%)
Jun 19, 2013 174.96 175.70 172.01 172.71 150,661 -2.17(-1.24%)
Jun 18, 2013 174.56 175.30 173.87 174.88 76,417 +0.99(+0.57%)
Jun 17, 2013 174.41 174.56 172.76 173.89 175,343 +6.95(+4.16%)
Jun 14, 2013 169.74 169.81 166.54 166.94 110,170 -3.65(-2.14%)
Jun 13, 2013 168.14 171.22 167.58 170.59 100,889 +1.58(+0.93%)
Jun 12, 2013 171.03 171.29 168.56 169.01 75,777 -1.26(-0.74%)
Jun 11, 2013 170.34 171.58 169.24 170.27 118,086 -3.60(-2.07%)
Jun 10, 2013 173.81 174.34 172.22 173.87 58,685 -1.75(-1.00%)
Jun 07, 2013 174.59 176.47 173.37 175.62 68,360 -0.19(-0.11%)
Jun 06, 2013 173.45 175.81 172.93 175.81 68,793 +0.91(+0.52%)
Jun 05, 2013 176.53 177.05 174.64 174.90 67,900 -2.76(-1.55%)
Jun 04, 2013 178.37 179.00 176.46 177.66 72,582 -0.48(-0.27%)
Jun 03, 2013 176.13 178.48 175.68 178.14 83,592 +4.30(+2.47%)
May 31, 2013 176.36 177.09 173.81 173.84 97,747 -2.86(-1.62%)
May 30, 2013 176.64 177.88 176.00 176.70 110,859 +0.42(+0.24%)
May 29, 2013 175.78 177.12 174.62 176.28 112,715 -2.45(-1.37%)
May 28, 2013 177.93 179.38 176.50 178.73 140,389 -0.29(-0.16%)
May 24, 2013 179.73 179.92 177.47 179.02 162,445 -3.69(-2.02%)
May 23, 2013 180.84 183.97 180.22 182.71 222,179 -1.81(-0.98%)
May 22, 2013 186.84 189.75 184.17 184.52 162,871 -3.23(-1.72%)
May 21, 2013 188.24 189.39 185.00 187.75 245,756 -0.49(-0.26%)
May 20, 2013 185.87 188.30 185.67 188.24 81,497 +2.57(+1.38%)
May 17, 2013 183.44 186.77 183.44 185.67 82,092 +3.06(+1.68%)
May 16, 2013 183.50 185.28 182.00 182.61 515,442 -2.76(-1.49%)
May 15, 2013 185.90 186.29 184.81 185.37 290,948 -0.04(-0.02%)
May 13, 2013 186.23 186.40 185.01 185.41 222,783 -3.73(-1.97%)
May 10, 2013 188.98 189.99 186.95 189.14 287,319 -0.85(-0.45%)
May 09, 2013 190.23 191.07 189.15 189.99 95,992 -2.61(-1.36%)
May 08, 2013 190.09 192.60 190.09 192.60 72,641 +2.71(+1.43%)
May 07, 2013 188.62 190.42 188.21 189.89 57,437 +3.02(+1.62%)
May 06, 2013 185.17 187.09 185.17 186.87 59,307 +0.77(+0.41%)
May 03, 2013 185.41 187.45 184.65 186.10 85,938 +1.45(+0.79%)
May 02, 2013 182.45 184.88 181.60 184.65 66,472 +0.99(+0.54%)
May 01, 2013 186.95 186.95 183.31 183.66 86,325 -3.68(-1.96%)
Apr 30, 2013 186.31 187.60 184.46 187.34 63,908 +0.25(+0.13%)
Apr 29, 2013 186.13 187.41 184.77 187.09 71,523 +3.10(+1.68%)
Apr 26, 2013 186.28 187.40 182.82 183.99 69,826 -3.41(-1.82%)
Apr 25, 2013 185.99 187.96 185.75 187.40 79,152 +3.80(+2.07%)
Apr 24, 2013 180.78 183.77 180.56 183.60 107,761 +2.50(+1.38%)
Apr 23, 2013 178.40 181.10 178.04 181.10 127,252 +3.11(+1.75%)
Apr 22, 2013 178.27 179.09 176.59 177.99 78,650 +1.59(+0.90%)
Apr 19, 2013 176.23 176.77 175.09 176.40 80,799 +4.10(+2.38%)
Apr 18, 2013 172.75 173.50 171.22 172.30 41,232 +0.25(+0.15%)
Apr 17, 2013 174.20 174.20 171.00 172.05 80,900 -3.99(-2.27%)
Apr 16, 2013 175.32 176.28 174.44 176.04 77,580 +2.64(+1.52%)
Apr 15, 2013 177.71 178.38 173.33 173.40 156,674 -9.16(-5.02%)
Apr 12, 2013 182.45 183.16 180.95 182.56 66,019 -1.33(-0.72%)
Apr 11, 2013 184.66 185.23 183.63 183.89 60,543 -1.97(-1.06%)
Apr 10, 2013 184.22 185.99 183.48 185.86 95,944 -0.81(-0.43%)
Apr 09, 2013 184.77 188.25 183.56 186.67 79,019 +2.25(+1.22%)
Apr 08, 2013 182.99 184.95 182.70 184.42 60,377 -0.75(-0.41%)
Apr 05, 2013 182.51 185.94 182.40 185.17 97,207 -3.48(-1.84%)
Apr 04, 2013 189.19 190.19 187.03 188.65 86,977 +0.11(+0.06%)
Apr 03, 2013 193.28 193.28 188.50 188.54 89,531 -5.14(-2.65%)
Apr 02, 2013 193.85 194.96 193.11 193.68 80,862 +3.56(+1.87%)
Apr 01, 2013 191.50 191.67 189.88 190.12 48,501 -1.38(-0.72%)
Mar 28, 2013 192.24 193.48 191.50 191.50 47,747 -2.38(-1.23%)
Mar 27, 2013 193.35 194.17 191.80 193.88 74,420 -0.76(-0.39%)
Mar 26, 2013 193.52 195.22 193.40 194.64 104,872 +4.74(+2.50%)
Mar 25, 2013 192.00 192.72 189.56 189.90 123,499 +4.83(+2.61%)
Mar 22, 2013 184.80 186.26 183.92 185.07 93,484 +0.92(+0.50%)
Mar 21, 2013 185.27 185.95 183.83 184.15 50,087 -2.36(-1.27%)
Mar 20, 2013 186.17 186.99 185.49 186.51 105,870 +3.89(+2.13%)
Mar 19, 2013 184.75 184.92 182.17 182.62 104,608 -3.90(-2.09%)
Mar 18, 2013 186.13 187.49 186.01 186.52 51,671 -1.80(-0.96%)
Mar 15, 2013 188.00 189.13 187.22 188.32 125,854 +0.32(+0.17%)
Mar 14, 2013 187.17 188.71 186.56 188.00 100,747 +1.44(+0.77%)
Mar 13, 2013 186.60 187.80 185.87 186.56 82,719 -1.94(-1.03%)
Mar 12, 2013 189.56 190.88 188.14 188.50 95,578 -3.10(-1.62%)
Mar 11, 2013 192.08 193.27 191.34 191.60 69,778 -1.67(-0.86%)
Mar 08, 2013 194.00 194.95 192.25 193.27 78,859 +2.77(+1.45%)
Mar 07, 2013 190.00 191.73 189.33 190.50 96,917 +0.96(+0.51%)
Mar 06, 2013 189.75 189.90 188.52 189.54 61,995 +0.58(+0.31%)
Mar 05, 2013 188.82 190.45 188.31 188.96 74,669 -0.38(-0.20%)
Mar 04, 2013 189.08 189.90 187.73 189.34 98,878 -2.77(-1.44%)
Mar 01, 2013 191.45 192.53 190.32 192.11 116,234 -2.85(-1.46%)
Feb 28, 2013 195.43 197.90 194.88 194.96 86,826 -0.66(-0.34%)
Feb 27, 2013 193.78 196.25 193.41 195.62 87,125 +0.47(+0.24%)
Feb 26, 2013 195.54 195.97 192.46 195.15 61,953 +0.41(+0.21%)
Feb 25, 2013 198.99 199.12 194.74 194.74 112,315 -3.59(-1.81%)
Feb 22, 2013 198.07 199.45 197.43 198.33 46,584 +0.26(+0.13%)
Feb 21, 2013 199.04 199.13 197.16 198.07 50,222 -0.57(-0.29%)
Feb 20, 2013 201.60 201.69 198.60 198.64 83,812 -4.42(-2.18%)
Feb 19, 2013 202.37 203.86 201.66 203.06 66,707 -1.63(-0.80%)
Feb 15, 2013 205.32 205.45 203.92 204.69 99,802 +0.92(+0.45%)
Feb 14, 2013 203.23 204.21 203.01 203.77 59,200 +1.18(+0.58%)
Feb 13, 2013 200.27 202.75 200.27 202.59 92,740 +2.95(+1.48%)
Feb 12, 2013 199.77 200.86 199.19 199.64 27,819 +0.13(+0.07%)
Feb 11, 2013 200.60 201.17 199.50 199.51 26,945 -1.61(-0.80%)
Feb 08, 2013 200.91 201.50 200.34 201.12 38,407 +2.18(+1.10%)
Feb 07, 2013 202.32 202.56 198.18 198.94 79,248 -4.06(-2.00%)
Feb 06, 2013 201.19 203.00 200.02 203.00 65,307 +0.09(+0.04%)
Feb 04, 2013 205.80 205.82 202.65 202.91 87,734 -4.88(-2.35%)
Feb 01, 2013 207.59 208.25 205.77 207.79 60,185 +2.46(+1.20%)
Jan 31, 2013 206.32 207.49 205.25 205.33 84,343 -2.39(-1.15%)
Jan 30, 2013 209.96 210.79 207.00 207.72 118,442 -1.35(-0.65%)
Jan 29, 2013 206.61 209.46 206.02 209.07 92,531 +5.31(+2.61%)
Jan 28, 2013 205.89 205.89 203.60 203.76 41,586 -1.83(-0.89%)
Jan 25, 2013 204.66 206.47 204.47 205.59 129,666 +0.59(+0.29%)
Jan 24, 2013 204.09 206.42 203.34 205.00 186,046 -1.78(-0.86%)
Jan 23, 2013 207.68 207.83 206.78 206.78 75,010 -1.62(-0.78%)
Jan 22, 2013 207.63 208.71 207.51 208.40 63,230 -1.90(-0.90%)
Jan 18, 2013 210.15 211.23 208.86 210.30 75,088 +1.38(+0.66%)
Jan 17, 2013 207.97 209.72 207.63 208.92 49,913 +0.96(+0.46%)
Jan 16, 2013 206.81 208.38 206.41 207.96 45,613 -0.16(-0.08%)
Jan 15, 2013 208.66 210.44 207.70 208.12 130,848 -2.32(-1.10%)
Jan 14, 2013 210.99 210.99 209.51 210.44 53,678 +0.10(+0.05%)
Jan 11, 2013 209.64 210.95 209.00 210.34 122,347 -4.08(-1.90%)
Jan 10, 2013 214.50 215.10 213.12 214.42 94,180 -0.67(-0.31%)
Jan 09, 2013 214.80 216.33 214.32 215.09 119,589 -1.33(-0.61%)
Jan 08, 2013 217.61 217.61 216.04 216.42 75,753 -3.53(-1.60%)
Jan 07, 2013 221.46 221.46 219.30 219.95 63,571 -4.95(-2.20%)
Jan 04, 2013 223.09 225.24 223.09 224.90 25,784 +1.22(+0.55%)
Jan 03, 2013 223.85 225.48 222.33 223.68 68,283 -2.92(-1.29%)
Jan 02, 2013 225.76 226.77 220.00 226.60 129,517 +6.60(+3.00%)
Dec 31, 2012 216.39 220.00 215.81 220.00 49,988 +3.84(+1.78%)
Dec 28, 2012 215.10 217.17 215.10 216.16 30,716 -0.48(-0.22%)
Dec 27, 2012 216.70 217.16 215.38 216.64 45,917 +0.74(+0.34%)
Dec 26, 2012 216.03 217.47 214.79 215.90 53,679 +1.61(+0.75%)
Dec 24, 2012 216.22 217.25 214.29 214.29 25,683 -1.29(-0.60%)
Dec 21, 2012 215.21 216.37 214.53 215.58 69,978 -2.50(-1.15%)
Dec 20, 2012 216.81 218.11 216.31 218.08 35,367 +1.58(+0.73%)
Dec 19, 2012 216.48 217.18 215.66 216.50 71,360 +1.39(+0.65%)
Dec 18, 2012 213.94 215.46 213.08 215.11 142,207 +1.17(+0.55%)
Dec 17, 2012 214.09 214.44 212.84 213.94 137,689 -2.86(-1.32%)
Dec 14, 2012 216.28 217.50 216.01 216.80 84,626 +0.88(+0.41%)
Dec 13, 2012 216.40 217.06 215.00 215.92 57,795 -1.57(-0.72%)
Dec 12, 2012 218.32 219.04 216.62 217.49 55,896 -0.78(-0.36%)
Dec 11, 2012 217.65 218.99 217.55 218.27 44,565 +0.98(+0.45%)
Dec 10, 2012 217.82 218.23 216.55 217.29 101,099 +0.49(+0.23%)
Dec 07, 2012 214.94 216.80 213.77 216.80 89,913 +1.57(+0.73%)
Dec 06, 2012 214.45 215.37 213.89 215.23 51,986 -1.99(-0.92%)
Dec 05, 2012 214.81 218.36 214.17 217.22 191,262 +5.07(+2.39%)
Dec 04, 2012 211.45 213.47 211.45 212.15 74,493 -1.01(-0.47%)
Nov 30, 2012 213.27 213.90 211.44 213.16 97,950 +2.58(+1.23%)
Nov 29, 2012 210.64 211.54 209.00 210.58 126,678 +1.64(+0.78%)
Nov 28, 2012 206.95 208.94 205.63 208.94 112,855 -0.73(-0.35%)
Nov 27, 2012 210.61 211.25 209.00 209.67 64,256 -2.49(-1.17%)
Nov 26, 2012 212.58 212.83 210.92 212.16 76,295 -1.21(-0.57%)
Nov 23, 2012 212.70 213.37 211.95 213.37 63,604 +3.61(+1.72%)
Nov 21, 2012 209.45 209.80 207.73 209.76 70,082 +1.43(+0.69%)
Nov 20, 2012 208.78 209.20 206.78 208.33 90,147 -0.81(-0.39%)
Nov 19, 2012 208.30 209.49 207.83 209.14 79,276 +2.44(+1.18%)
Nov 16, 2012 205.66 207.10 203.66 206.70 68,673 +4.64(+2.30%)
Nov 15, 2012 203.00 203.46 201.28 202.06 35,884 -1.71(-0.84%)
Nov 14, 2012 206.27 206.83 202.94 203.77 91,157 -0.53(-0.26%)
Nov 13, 2012 204.17 206.66 203.32 204.30 72,368 -2.53(-1.22%)
Nov 12, 2012 205.74 207.68 205.71 206.83 29,474 +0.53(+0.26%)
Nov 09, 2012 204.10 206.96 203.81 206.30 84,816 +0.42(+0.20%)
Nov 08, 2012 207.11 208.91 204.80 205.88 154,210 -2.49(-1.19%)
Nov 07, 2012 211.12 211.12 207.57 208.37 99,283 -5.63(-2.63%)
Nov 06, 2012 211.70 214.71 211.39 214.00 64,098 +2.70(+1.28%)
Nov 05, 2012 209.45 211.58 209.36 211.30 71,756 +2.93(+1.41%)
Nov 02, 2012 211.00 211.99 208.37 208.37 77,014 -1.52(-0.72%)
Nov 01, 2012 209.07 210.36 208.26 209.89 84,153 +4.34(+2.11%)
Oct 31, 2012 207.90 207.90 202.59 205.55 70,209 -2.45(-1.18%)
Oct 26, 2012 208.42 208.00 208.00 208.00 94,200 -1.23(-0.59%)
Oct 25, 2012 209.85 210.24 208.00 209.23 179,261 +2.95(+1.43%)
Oct 24, 2012 207.11 207.87 205.52 206.28 80,104 +2.22(+1.09%)
Oct 23, 2012 204.84 205.10 202.18 204.06 103,989 -2.84(-1.37%)
Oct 19, 2012 208.59 209.29 206.64 206.90 74,580 +0.62(+0.30%)
Oct 18, 2012 206.70 208.12 205.61 206.28 65,530 -1.98(-0.95%)
Oct 17, 2012 206.79 208.77 205.61 208.26 134,052 +1.87(+0.91%)
Oct 16, 2012 205.79 207.00 205.60 206.39 95,558 +2.00(+0.98%)
Oct 15, 2012 203.67 204.54 201.34 204.39 75,991 +1.36(+0.67%)
Oct 12, 2012 204.76 204.99 202.51 203.03 40,288 -1.58(-0.77%)
Oct 11, 2012 203.81 205.91 203.78 204.61 97,176 +5.59(+2.81%)
Oct 10, 2012 199.68 200.70 198.89 199.02 71,742 +0.52(+0.26%)
Oct 09, 2012 199.45 199.86 197.39 198.50 65,331 -0.77(-0.39%)
Oct 08, 2012 199.08 199.32 197.88 199.27 80,754 -1.44(-0.72%)
Oct 05, 2012 202.70 202.70 200.70 200.71 50,657 -2.29(-1.13%)
Oct 04, 2012 201.19 203.40 200.31 203.00 65,902 +1.81(+0.90%)
Oct 03, 2012 203.56 203.80 200.36 201.19 77,090 -2.37(-1.16%)
Oct 02, 2012 203.76 205.04 201.66 203.56 68,949 +0.47(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.