Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 107.14 108.39 104.31 104.31 418,201 -5.61(-5.10%)
Sep 29, 2011 109.84 110.85 107.94 109.92 705,974 +3.12(+2.92%)
Sep 28, 2011 110.68 111.59 106.06 106.80 673,335 -0.49(-0.46%)
Sep 27, 2011 108.48 109.22 106.49 107.29 477,429 +4.70(+4.58%)
Sep 26, 2011 99.75 102.73 98.45 102.60 527,492 +3.18(+3.19%)
Sep 23, 2011 97.15 100.33 96.42 99.42 526,999 +4.86(+5.14%)
Sep 22, 2011 98.75 99.61 94.18 94.56 771,764 -8.82(-8.53%)
Sep 21, 2011 108.05 109.01 103.38 103.38 424,529 -6.49(-5.91%)
Sep 20, 2011 111.04 111.85 109.04 109.87 222,346 -0.73(-0.66%)
Sep 19, 2011 111.30 111.59 109.25 110.61 341,560 -4.46(-3.87%)
Sep 16, 2011 115.88 116.34 114.03 115.06 228,338 +1.20(+1.05%)
Sep 15, 2011 113.19 114.19 112.31 113.87 294,657 +0.48(+0.42%)
Sep 14, 2011 113.25 114.02 110.32 113.39 318,238 -0.36(-0.31%)
Sep 13, 2011 113.20 113.98 112.12 113.74 218,154 +0.92(+0.82%)
Sep 12, 2011 111.81 113.35 110.33 112.82 335,399 -0.65(-0.57%)
Sep 09, 2011 115.55 116.21 112.92 113.47 462,670 -4.11(-3.49%)
Sep 08, 2011 116.92 119.29 116.70 117.58 412,490 -4.10(-3.37%)
Sep 07, 2011 120.09 122.10 119.28 121.67 343,286 +3.12(+2.64%)
Sep 06, 2011 114.37 118.90 114.34 118.55 490,366 -6.11(-4.90%)
Sep 02, 2011 125.80 126.37 123.21 124.66 327,161 -5.06(-3.90%)
Sep 01, 2011 131.93 132.53 129.54 129.72 332,730 -0.41(-0.32%)
Aug 31, 2011 130.33 131.29 129.23 130.13 387,233 +2.54(+1.99%)
Aug 30, 2011 125.35 128.09 124.53 127.58 342,477 +2.33(+1.86%)
Aug 29, 2011 123.12 125.39 123.05 125.25 227,408 +5.01(+4.16%)
Aug 26, 2011 117.85 120.40 115.89 120.25 337,632 +0.95(+0.79%)
Aug 25, 2011 121.64 122.06 117.87 119.30 291,749 -0.40(-0.33%)
Aug 24, 2011 119.23 120.53 118.28 119.69 374,840 -0.99(-0.82%)
Aug 23, 2011 116.86 120.71 115.28 120.68 529,228 +5.59(+4.86%)
Aug 22, 2011 118.20 118.39 114.80 115.09 306,522 -1.86(-1.59%)
Aug 19, 2011 115.56 119.66 115.26 116.95 294,139 -0.33(-0.28%)
Aug 18, 2011 118.73 118.73 114.64 117.28 595,866 -7.90(-6.31%)
Aug 17, 2011 125.23 127.00 123.96 125.18 258,418 +1.18(+0.95%)
Aug 16, 2011 125.29 126.42 123.06 124.01 512,645 -3.03(-2.38%)
Aug 15, 2011 123.23 127.96 123.23 127.03 811,328 +7.83(+6.56%)
Aug 12, 2011 119.68 120.92 117.69 119.21 437,674 -1.56(-1.29%)
Aug 11, 2011 116.48 122.80 115.92 120.77 675,968 +3.82(+3.27%)
Aug 10, 2011 117.59 121.15 115.92 116.95 610,255 -4.24(-3.50%)
Aug 09, 2011 119.64 121.32 115.08 121.19 1,176,702 +4.87(+4.19%)
Aug 08, 2011 119.64 122.47 114.77 116.32 866,599 -11.36(-8.89%)
Aug 05, 2011 128.16 130.65 123.28 127.67 671,238 -3.02(-2.31%)
Aug 04, 2011 133.91 134.16 130.28 130.69 630,248 -8.19(-5.90%)
Aug 03, 2011 139.40 139.49 136.10 138.88 404,178 -2.29(-1.62%)
Aug 02, 2011 142.45 143.74 141.18 141.18 445,130 -1.81(-1.27%)
Aug 01, 2011 141.68 145.36 141.46 142.99 337,254 +0.62(+0.43%)
Jul 29, 2011 141.94 143.52 141.52 142.37 257,012 +0.12(+0.09%)
Jul 28, 2011 143.00 143.76 141.71 142.25 367,081 +2.31(+1.65%)
Jul 27, 2011 141.53 141.98 139.61 139.95 326,281 -2.58(-1.81%)
Jul 26, 2011 142.06 143.07 141.53 142.53 185,106 +1.12(+0.79%)
Jul 25, 2011 140.25 142.11 140.25 141.41 245,707 -1.20(-0.84%)
Jul 22, 2011 141.51 142.70 141.47 142.61 300,430 +1.58(+1.12%)
Jul 21, 2011 139.29 141.69 138.65 141.03 651,467 -2.70(-1.88%)
Jul 20, 2011 144.09 144.79 143.22 143.73 581,841 -6.65(-4.42%)
Jul 19, 2011 148.10 150.41 148.07 150.38 278,900 +3.63(+2.47%)
Jul 18, 2011 147.09 147.91 146.02 146.75 191,146 -1.26(-0.85%)
Jul 15, 2011 147.49 148.30 146.86 148.01 168,539 +2.29(+1.57%)
Jul 14, 2011 147.87 148.35 145.53 145.72 145,241 -1.19(-0.81%)
Jul 13, 2011 146.61 148.70 146.32 146.91 302,736 +0.42(+0.29%)
Jul 12, 2011 146.03 148.13 146.03 146.49 219,832 -0.58(-0.40%)
Jul 11, 2011 148.50 148.81 146.18 147.07 321,792 -3.44(-2.28%)
Jul 08, 2011 150.76 150.81 149.09 150.51 170,333 -0.70(-0.46%)
Jul 07, 2011 150.69 151.75 150.62 151.21 220,398 +0.65(+0.43%)
Jul 06, 2011 150.96 151.09 149.18 150.56 323,260 -1.86(-1.22%)
Jul 05, 2011 151.58 153.16 150.56 152.43 381,237 +0.96(+0.63%)
Jul 01, 2011 150.47 152.00 149.17 151.47 314,998 +0.37(+0.25%)
Jun 30, 2011 149.34 151.26 148.91 151.09 320,641 +2.36(+1.59%)
Jun 29, 2011 146.91 148.94 146.39 148.73 286,280 +1.79(+1.22%)
Jun 28, 2011 144.74 147.03 144.17 146.95 278,070 +0.59(+0.40%)
Jun 27, 2011 145.21 146.88 144.50 146.36 214,277 +1.33(+0.92%)
Jun 24, 2011 146.57 146.78 144.44 145.02 254,215 -2.08(-1.42%)
Jun 23, 2011 146.18 147.36 143.22 147.11 545,967 -0.47(-0.32%)
Jun 22, 2011 148.11 149.24 147.35 147.57 232,815 -2.41(-1.61%)
Jun 21, 2011 149.13 150.67 148.49 149.99 298,120 +2.47(+1.68%)
Jun 20, 2011 147.02 147.82 146.66 147.52 330,861 +0.19(+0.13%)
Jun 17, 2011 148.90 149.62 147.09 147.32 270,337 -1.58(-1.06%)
Jun 16, 2011 148.41 150.75 147.20 148.90 287,299 +0.78(+0.53%)
Jun 15, 2011 149.95 150.54 147.00 148.12 429,066 -5.40(-3.52%)
Jun 14, 2011 152.43 154.53 152.43 153.52 389,627 +1.52(+1.00%)
Jun 13, 2011 153.54 154.34 151.20 151.99 238,794 +0.50(+0.33%)
Jun 10, 2011 153.56 153.56 150.29 151.49 324,779 -3.94(-2.53%)
Jun 09, 2011 154.28 155.83 153.45 155.43 155,009 +2.00(+1.31%)
Jun 08, 2011 153.70 156.31 153.38 153.43 327,079 +0.04(+0.03%)
Jun 07, 2011 153.77 155.49 153.13 153.38 281,281 +1.34(+0.88%)
Jun 06, 2011 154.51 154.60 151.93 152.04 244,768 -2.04(-1.32%)
Jun 03, 2011 153.06 155.78 152.46 154.08 345,935 +5.42(+3.64%)
May 24, 2011 148.29 150.38 147.81 148.66 394,559 +2.01(+1.37%)
May 23, 2011 146.43 147.62 146.16 146.65 337,758 -2.13(-1.43%)
May 20, 2011 149.25 149.64 147.87 148.78 461,056 -1.08(-0.72%)
May 19, 2011 151.09 151.09 148.94 149.86 216,845 -0.13(-0.09%)
May 18, 2011 146.95 151.32 146.82 149.99 492,825 +3.81(+2.61%)
May 17, 2011 146.09 146.84 145.08 146.18 554,936 -0.26(-0.18%)
May 16, 2011 147.30 149.78 146.32 146.44 368,022 -1.04(-0.71%)
May 13, 2011 148.43 149.34 146.17 147.48 421,930 -2.07(-1.38%)
May 12, 2011 148.14 150.83 146.86 149.55 257,536 +1.78(+1.20%)
May 11, 2011 150.65 150.65 147.19 147.77 315,473 -2.54(-1.69%)
May 10, 2011 148.03 150.93 147.85 150.31 274,624 +1.98(+1.33%)
May 09, 2011 148.32 149.47 146.57 148.34 220,471 +1.91(+1.31%)
May 06, 2011 147.13 149.10 145.04 146.42 464,343 +0.52(+0.36%)
May 05, 2011 148.08 149.40 145.17 145.90 663,881 -5.34(-3.53%)
May 04, 2011 153.48 153.48 149.17 151.25 434,637 -4.02(-2.59%)
May 03, 2011 157.05 157.57 154.24 155.26 310,687 -1.82(-1.16%)
May 02, 2011 157.25 157.32 156.65 157.09 242,427 -0.47(-0.30%)
Apr 29, 2011 156.60 158.34 156.17 157.56 180,505 +1.34(+0.86%)
Apr 28, 2011 155.71 156.53 154.95 156.22 392,317 -2.13(-1.35%)
Apr 27, 2011 160.03 160.03 156.01 158.35 404,856 -1.61(-1.01%)
Apr 26, 2011 159.84 161.12 159.40 159.96 243,499 +0.16(+0.10%)
Apr 25, 2011 161.44 161.63 159.27 159.80 269,390 -1.96(-1.21%)
Apr 21, 2011 160.72 161.91 160.47 161.76 208,574 +2.29(+1.43%)
Apr 20, 2011 158.22 159.47 157.53 159.47 534,706 +5.34(+3.47%)
Apr 19, 2011 153.62 155.59 152.86 154.13 537,959 -1.64(-1.05%)
Apr 18, 2011 155.82 156.14 152.60 155.77 655,995 -5.00(-3.11%)
Apr 15, 2011 159.75 160.82 158.98 160.77 203,565 +0.47(+0.29%)
Apr 14, 2011 158.38 160.37 158.38 160.30 234,102 -0.83(-0.51%)
Apr 13, 2011 160.66 161.83 159.68 161.13 398,525 +2.64(+1.67%)
Apr 12, 2011 161.23 161.70 157.66 158.49 410,189 -4.79(-2.93%)
Apr 11, 2011 166.67 166.67 162.74 163.28 346,246 -4.71(-2.80%)
Apr 08, 2011 168.58 169.72 167.04 167.99 224,413 +0.30(+0.18%)
Apr 07, 2011 168.81 169.43 166.65 167.69 364,140 +0.79(+0.47%)
Apr 06, 2011 166.68 168.77 166.30 166.90 516,280 -3.16(-1.86%)
Apr 05, 2011 170.23 171.76 169.35 170.06 685,616 -0.88(-0.51%)
Apr 04, 2011 168.40 171.06 168.21 170.94 536,351 +5.37(+3.24%)
Apr 01, 2011 166.06 166.84 164.94 165.57 576,586 +5.75(+3.60%)
Mar 31, 2011 158.78 160.24 158.20 159.82 304,878 +1.26(+0.79%)
Mar 30, 2011 157.58 158.92 156.78 158.57 456,662 +3.73(+2.41%)
Mar 29, 2011 153.60 155.52 153.20 154.84 358,957 +4.89(+3.26%)
Mar 28, 2011 151.87 151.87 149.95 149.95 209,530 -2.30(-1.51%)
Mar 25, 2011 153.93 153.93 152.01 152.25 224,410 -1.57(-1.02%)
Mar 24, 2011 153.42 154.38 151.77 153.82 343,805 +3.22(+2.14%)
Mar 23, 2011 149.22 151.32 149.14 150.60 295,352 +2.35(+1.59%)
Mar 22, 2011 148.57 149.67 148.06 148.25 243,388 +2.21(+1.51%)
Mar 21, 2011 146.21 146.55 145.54 146.04 313,138 +5.97(+4.26%)
Mar 18, 2011 141.01 141.38 139.40 140.07 227,921 -1.04(-0.73%)
Mar 17, 2011 140.31 142.16 139.83 141.11 224,961 +3.46(+2.51%)
Mar 16, 2011 140.07 141.38 136.25 137.65 466,508 -3.43(-2.43%)
Mar 15, 2011 140.61 142.42 140.25 141.08 430,815 -4.04(-2.79%)
Mar 14, 2011 143.83 145.32 143.83 145.13 135,090 +0.69(+0.48%)
Mar 11, 2011 142.59 145.17 142.35 144.43 177,019 +0.37(+0.26%)
Mar 10, 2011 145.74 146.16 143.98 144.06 287,655 -3.57(-2.42%)
Mar 09, 2011 147.61 148.75 147.09 147.63 295,155 -0.23(-0.16%)
Mar 08, 2011 147.98 148.35 146.77 147.86 460,534 +1.99(+1.36%)
Mar 07, 2011 146.93 148.43 144.70 145.87 432,224 +1.59(+1.10%)
Mar 04, 2011 144.85 144.85 142.23 144.28 392,650 +0.08(+0.05%)
Mar 03, 2011 143.50 144.67 142.97 144.20 395,211 -1.83(-1.25%)
Mar 02, 2011 144.64 146.62 144.64 146.04 235,771 +1.87(+1.30%)
Mar 01, 2011 145.69 145.80 143.07 144.17 363,592 -0.06(-0.04%)
Feb 28, 2011 143.98 144.44 143.06 144.22 246,217 +0.69(+0.48%)
Feb 25, 2011 143.39 144.23 142.86 143.53 293,056 +1.51(+1.06%)
Feb 24, 2011 142.59 143.27 141.17 142.03 422,022 -0.32(-0.23%)
Feb 23, 2011 141.58 143.55 141.46 142.35 406,867 +0.64(+0.45%)
Feb 22, 2011 143.62 145.13 140.66 141.70 624,017 +2.86(+2.06%)
Feb 18, 2011 140.22 140.40 138.32 138.84 512,810 -0.84(-0.60%)
Feb 17, 2011 139.07 139.68 138.14 139.68 537,378 +1.36(+0.99%)
Feb 16, 2011 136.81 138.84 136.30 138.32 436,393 +3.78(+2.81%)
Feb 15, 2011 134.69 135.01 133.78 134.53 347,402 -1.65(-1.21%)
Feb 14, 2011 135.24 137.36 135.17 136.18 431,678 +0.95(+0.70%)
Feb 11, 2011 133.24 135.92 132.11 135.24 524,934 +2.05(+1.54%)
Feb 10, 2011 130.12 133.59 129.75 133.18 457,849 +0.14(+0.10%)
Feb 09, 2011 133.94 134.23 132.20 133.04 837,608 -5.60(-4.04%)
Feb 08, 2011 137.38 138.64 137.12 138.64 493,906 -2.01(-1.43%)
Feb 07, 2011 141.17 142.11 140.60 140.65 355,648 -3.01(-2.09%)
Feb 04, 2011 144.05 144.45 142.77 143.66 159,310 +0.06(+0.04%)
Feb 03, 2011 143.94 144.27 142.83 143.60 186,331 +0.08(+0.06%)
Feb 02, 2011 144.67 144.96 142.97 143.52 172,848 -1.12(-0.78%)
Feb 01, 2011 143.65 145.47 143.38 144.64 450,607 +4.00(+2.85%)
Jan 31, 2011 139.59 141.99 139.36 140.64 479,400 +1.37(+0.98%)
Jan 28, 2011 141.68 142.02 137.74 139.26 1,227,068 -9.97(-6.68%)
Jan 27, 2011 151.52 151.52 148.50 149.24 237,680 -2.35(-1.55%)
Jan 26, 2011 151.80 152.43 150.68 151.59 339,956 +0.88(+0.59%)
Jan 25, 2011 150.37 151.73 149.83 150.70 220,559 -2.71(-1.77%)
Jan 24, 2011 151.66 153.66 151.59 153.41 139,776 +2.57(+1.70%)
Jan 21, 2011 152.40 153.71 150.55 150.84 210,178 -1.70(-1.11%)
Jan 20, 2011 154.22 154.22 151.02 152.54 316,201 -2.73(-1.76%)
Jan 19, 2011 156.64 157.54 155.02 155.28 125,981 -0.30(-0.19%)
Jan 18, 2011 154.90 155.57 154.18 155.57 158,561 -0.59(-0.38%)
Jan 14, 2011 151.59 157.16 151.59 156.16 215,401 -1.00(-0.64%)
Jan 13, 2011 157.15 157.16 157.14 157.16 2,849 -0.57(-0.36%)
Jan 12, 2011 158.54 158.54 156.93 157.73 189,045 +1.79(+1.15%)
Jan 11, 2011 154.33 156.01 153.84 155.94 308,312 +4.12(+2.72%)
Jan 10, 2011 150.15 151.81 149.81 151.81 265,129 +3.14(+2.11%)
Jan 07, 2011 149.78 150.43 147.41 148.68 309,123 -2.28(-1.51%)
Jan 06, 2011 152.42 153.09 150.72 150.96 179,515 -0.97(-0.64%)
Jan 05, 2011 150.29 152.07 150.23 151.92 111,996 -0.37(-0.24%)
Jan 04, 2011 154.33 154.33 150.01 152.29 246,059 -1.90(-1.23%)
Jan 03, 2011 154.08 155.59 153.77 154.19 242,310 +3.63(+2.41%)
Dec 31, 2010 149.07 150.99 148.22 150.56 162,739 +3.16(+2.14%)
Dec 30, 2010 148.32 149.04 147.40 147.40 180,505 -3.03(-2.02%)
Dec 29, 2010 149.14 150.72 149.14 150.43 152,599 +3.23(+2.20%)
Dec 28, 2010 147.17 147.85 146.18 147.20 143,888 -0.45(-0.30%)
Dec 27, 2010 147.92 148.15 146.77 147.65 126,048 -0.78(-0.53%)
Dec 23, 2010 149.14 149.14 148.11 148.43 140,409 -2.40(-1.59%)
Dec 22, 2010 149.07 150.83 148.58 150.83 152,967 +1.69(+1.13%)
Dec 21, 2010 147.89 149.19 147.51 149.14 198,302 +4.52(+3.12%)
Dec 20, 2010 144.60 145.42 143.61 144.63 173,824 +1.25(+0.87%)
Dec 17, 2010 143.42 144.02 142.81 143.38 246,917 -1.33(-0.92%)
Dec 16, 2010 144.54 145.24 144.01 144.70 225,657 -0.15(-0.10%)
Dec 15, 2010 146.62 146.76 144.17 144.85 264,295 -3.53(-2.38%)
Dec 14, 2010 149.38 150.43 148.02 148.38 174,055 -1.13(-0.76%)
Dec 13, 2010 150.32 150.81 149.24 149.52 232,277 +1.93(+1.31%)
Dec 10, 2010 147.00 147.71 146.12 147.58 147,095 +0.46(+0.31%)
Dec 09, 2010 146.66 147.14 146.10 147.12 311,507 +2.65(+1.83%)
Dec 08, 2010 146.78 147.03 144.05 144.48 271,831 -2.83(-1.92%)
Dec 07, 2010 151.42 151.42 146.91 147.31 378,480 -1.29(-0.87%)
Dec 06, 2010 147.80 149.67 147.20 148.59 393,321 +3.49(+2.41%)
Dec 03, 2010 144.64 145.55 144.24 145.10 176,339 +0.06(+0.04%)
Dec 02, 2010 142.94 145.30 142.59 145.04 301,627 +3.52(+2.49%)
Dec 01, 2010 139.90 142.02 139.86 141.51 369,696 +5.53(+4.06%)
Nov 30, 2010 136.43 137.88 135.99 135.99 353,545 -4.16(-2.97%)
Nov 29, 2010 139.02 140.80 137.77 140.15 377,093 +2.15(+1.56%)
Nov 26, 2010 138.05 138.62 136.97 138.00 316,790 -4.22(-2.97%)
Nov 24, 2010 139.50 142.23 142.23 142.23 294,210 +3.99(+2.89%)
Nov 23, 2010 139.89 140.16 137.41 138.24 286,970 -5.61(-3.90%)
Nov 22, 2010 143.47 144.32 141.41 143.84 337,757 -0.28(-0.20%)
Nov 19, 2010 142.18 144.13 140.63 144.13 911,756 +1.45(+1.01%)
Nov 18, 2010 141.40 143.68 141.34 142.68 998,212 +6.83(+5.03%)
Nov 17, 2010 134.46 136.73 132.72 135.85 1,108,650 -0.06(-0.05%)
Nov 16, 2010 138.36 138.36 135.46 135.91 1,162,200 -3.63(-2.60%)
Nov 15, 2010 141.17 141.56 139.54 139.54 197,523 -1.54(-1.09%)
Nov 12, 2010 143.24 144.03 140.43 141.08 524,717 -5.19(-3.54%)
Nov 11, 2010 144.95 146.87 144.19 146.26 394,410 +4.19(+2.95%)
Nov 10, 2010 141.31 142.37 139.32 142.07 378,842 -0.23(-0.16%)
Nov 09, 2010 145.52 146.47 141.54 142.30 551,115 -4.02(-2.75%)
Nov 08, 2010 145.64 147.93 145.59 146.32 584,787 +1.41(+0.97%)
Nov 05, 2010 143.34 145.02 143.00 144.91 296,995 +3.35(+2.37%)
Nov 04, 2010 139.28 141.97 139.02 141.56 550,948 +2.53(+1.82%)
Nov 03, 2010 138.82 139.26 136.35 139.03 428,597 +1.29(+0.94%)
Nov 02, 2010 137.53 138.29 136.37 137.74 283,453 +2.45(+1.81%)
Nov 01, 2010 135.17 136.73 134.54 135.29 261,097 +3.34(+2.53%)
Oct 29, 2010 131.09 132.41 130.76 131.96 259,676 +0.93(+0.71%)
Oct 28, 2010 131.83 131.83 129.66 131.03 265,843 +3.07(+2.40%)
Oct 27, 2010 128.94 129.06 126.34 127.96 295,549 -2.50(-1.92%)
Oct 25, 2010 131.63 133.05 130.17 130.46 276,620 +1.40(+1.09%)
Oct 22, 2010 130.22 130.30 128.28 129.06 210,333 -0.75(-0.58%)
Oct 21, 2010 132.01 132.28 127.93 129.81 265,259 -1.79(-1.36%)
Oct 20, 2010 130.23 132.58 129.73 131.60 318,019 +2.48(+1.92%)
Oct 19, 2010 132.96 132.99 128.56 129.12 371,197 -4.21(-3.16%)
Oct 18, 2010 133.27 133.90 132.64 133.33 130,348 +0.52(+0.39%)
Oct 15, 2010 134.65 134.83 131.50 132.81 344,522 -1.94(-1.44%)
Oct 14, 2010 135.70 135.70 133.71 134.75 493,855 +3.85(+2.94%)
Oct 13, 2010 131.38 131.59 130.46 130.90 601,943 -0.77(-0.58%)
Oct 12, 2010 132.08 132.58 130.75 131.67 438,461 -2.96(-2.20%)
Oct 11, 2010 136.28 136.75 134.63 134.63 412,173 +2.24(+1.69%)
Oct 08, 2010 132.39 132.64 130.00 132.39 193,861 +1.15(+0.88%)
Oct 07, 2010 133.14 133.14 130.74 131.24 286,131 -2.05(-1.54%)
Oct 06, 2010 132.01 133.58 132.00 133.30 302,525 +1.66(+1.26%)
Oct 05, 2010 130.51 132.00 130.50 131.63 485,234 +2.75(+2.13%)
Oct 04, 2010 128.03 129.32 127.33 128.89 717,524 +4.84(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.