Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 107.10 108.51 106.54 107.24 1,741 +0.71(+0.66%)
Aug 30, 2010 107.75 107.97 106.28 106.53 345,431 -0.98(-0.91%)
Aug 27, 2010 107.51 107.73 104.62 107.51 384,992 +3.31(+3.17%)
Aug 26, 2010 105.39 105.57 104.14 104.20 373,233 -0.67(-0.64%)
Aug 25, 2010 104.23 105.30 103.44 104.87 431,880 +0.52(+0.50%)
Aug 24, 2010 103.99 105.29 103.53 104.35 435,510 +0.16(+0.15%)
Aug 23, 2010 106.06 106.06 104.16 104.19 469,993 -2.48(-2.33%)
Aug 20, 2010 105.77 106.82 105.04 106.67 457,741 +0.38(+0.36%)
Aug 19, 2010 106.08 106.88 105.24 106.29 678,167 +2.77(+2.68%)
Aug 18, 2010 103.77 104.20 102.71 103.52 321 -0.99(-0.95%)
Aug 17, 2010 104.60 105.13 103.86 104.51 258,169 +0.42(+0.41%)
Aug 16, 2010 103.14 104.70 103.01 104.09 326,339 +1.88(+1.84%)
Aug 13, 2010 102.21 103.27 101.66 102.21 210,649 +0.12(+0.12%)
Aug 12, 2010 101.20 102.74 100.98 102.09 406,688 -0.81(-0.79%)
Aug 11, 2010 103.23 104.33 102.59 102.90 338,965 -3.03(-2.86%)
Aug 10, 2010 105.14 106.38 104.80 105.93 317,757 -1.59(-1.48%)
Aug 09, 2010 107.47 107.71 106.60 107.52 181,926 +0.04(+0.04%)
Aug 06, 2010 107.47 108.11 105.04 107.47 289,213 -0.62(-0.58%)
Aug 05, 2010 107.88 108.25 106.81 108.10 158,577 -0.33(-0.31%)
Aug 04, 2010 109.39 109.39 107.44 108.43 261,931 -0.55(-0.50%)
Aug 03, 2010 107.62 109.35 106.93 108.98 256,548 +0.70(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.