Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.080 3.260 2.750 3.250 0 +0.05(+1.56%)
Feb 26, 2009 3.430 3.510 3.200 3.200 428,529 -0.15(-4.48%)
Feb 25, 2009 3.550 3.650 3.240 3.350 363,821 -0.12(-3.46%)
Feb 24, 2009 3.260 3.550 3.190 3.470 262,642 +0.30(+9.46%)
Feb 23, 2009 3.230 3.580 3.170 3.170 455,031 -0.08(-2.46%)
Feb 20, 2009 3.010 3.420 2.890 3.250 779,112 +0.27(+9.06%)
Feb 19, 2009 4.210 4.210 2.980 2.980 1,373,213 -1.01(-25.31%)
Feb 18, 2009 3.950 4.365 3.870 3.990 420,560 +0.12(+3.10%)
Feb 17, 2009 3.990 4.290 3.820 3.870 295,307 -0.38(-8.94%)
Feb 13, 2009 4.320 4.410 4.080 4.250 335,670 -0.05(-1.16%)
Feb 12, 2009 4.320 4.410 3.960 4.300 768,946 -0.21(-4.66%)
Feb 11, 2009 4.630 4.780 4.050 4.510 773,600 -0.12(-2.59%)
Feb 10, 2009 5.090 5.350 4.560 4.630 368,743 -0.47(-9.22%)
Feb 09, 2009 5.280 5.360 5.050 5.100 343,315 -0.18(-3.41%)
Feb 06, 2009 4.830 5.400 4.760 5.280 402,683 +0.36(+7.32%)
Feb 05, 2009 4.690 5.010 4.690 4.920 263,044 +0.08(+1.65%)
Feb 04, 2009 5.040 5.220 4.800 4.840 255,064 -0.17(-3.39%)
Feb 03, 2009 4.880 5.130 4.710 5.010 361,484 +0.24(+5.03%)
Feb 02, 2009 5.220 5.330 4.700 4.770 354,249 -0.41(-7.92%)
Jan 30, 2009 5.580 5.670 5.130 5.180 0 -0.24(-4.43%)
Jan 29, 2009 5.550 5.700 5.370 5.420 487,082 -0.25(-4.41%)
Jan 28, 2009 5.650 5.850 5.510 5.670 533,536 +0.23(+4.23%)
Jan 27, 2009 5.380 5.520 5.290 5.440 509,868 +0.06(+1.12%)
Jan 26, 2009 5.220 5.600 5.220 5.380 426,701 +0.16(+3.07%)
Jan 23, 2009 4.700 5.400 4.700 5.220 501,426 +0.56(+12.02%)
Jan 22, 2009 4.960 5.050 4.630 4.660 300,358 -0.49(-9.51%)
Jan 21, 2009 4.820 5.170 4.550 5.150 344,916 +0.46(+9.81%)
Jan 20, 2009 5.200 5.270 4.660 4.690 279,246 -0.57(-10.84%)
Jan 16, 2009 5.220 5.260 4.750 5.260 413,121 +0.18(+3.54%)
Jan 15, 2009 4.810 5.250 4.640 5.080 384,793 +0.23(+4.74%)
Jan 14, 2009 5.000 5.060 4.530 4.850 478,496 -0.29(-5.64%)
Jan 13, 2009 5.250 5.390 5.000 5.140 325,884 -0.15(-2.84%)
Jan 12, 2009 5.870 5.870 5.120 5.290 619,054 -0.46(-8.00%)
Jan 09, 2009 6.720 6.850 5.540 5.750 586,335 -0.70(-10.85%)
Jan 08, 2009 6.860 6.860 6.090 6.450 449,548 -0.38(-5.56%)
Jan 07, 2009 7.500 7.500 6.640 6.830 380,227 -0.78(-10.25%)
Jan 06, 2009 6.720 7.740 6.720 7.610 544,293 +0.86(+12.74%)
Jan 05, 2009 6.700 7.000 6.400 6.750 393,088 +0.05(+0.75%)
Jan 02, 2009 6.090 6.820 6.030 6.700 0 +0.55(+8.94%)
Jan 01, 2009 5.700 6.310 5.700 6.150 0 +0.00(+0.00%)
Dec 31, 2008 5.700 6.310 5.700 6.150 366,065 +0.37(+6.40%)
Dec 30, 2008 4.750 6.040 4.720 5.780 619,081 +1.07(+22.72%)
Dec 29, 2008 5.000 5.100 4.710 4.710 380,760 -0.28(-5.61%)
Dec 26, 2008 5.110 5.110 4.870 4.990 135,973 +0.08(+1.63%)
Dec 24, 2008 4.910 4.970 4.580 4.910 199,540 +0.09(+1.87%)
Dec 23, 2008 5.420 5.780 4.670 4.820 424,089 -0.10(-2.03%)
Dec 22, 2008 5.220 5.310 4.460 4.920 497,206 -0.43(-8.04%)
Dec 19, 2008 5.370 5.620 5.120 5.350 449,687 +0.10(+1.90%)
Dec 18, 2008 5.730 5.750 5.060 5.250 316,853 -0.49(-8.54%)
Dec 17, 2008 5.650 5.750 5.400 5.740 637,298 +0.01(+0.17%)
Dec 16, 2008 5.340 5.750 5.280 5.730 393,709 +0.40(+7.50%)
Dec 15, 2008 5.710 5.750 5.130 5.330 317,339 -0.42(-7.30%)
Dec 12, 2008 5.520 5.750 5.375 5.750 435,051 +0.01(+0.17%)
Dec 11, 2008 6.000 6.220 5.530 5.740 440,022 -0.40(-6.51%)
Dec 10, 2008 5.980 6.350 5.890 6.140 504,208 +0.18(+3.02%)
Dec 09, 2008 6.040 6.490 5.760 5.960 503,620 -0.14(-2.30%)
Dec 08, 2008 6.180 6.500 5.780 6.100 360,112 +0.06(+0.99%)
Dec 05, 2008 6.060 6.080 5.430 6.040 357,697 -0.07(-1.15%)
Dec 04, 2008 6.290 6.620 5.880 6.110 338,415 -0.27(-4.23%)
Dec 03, 2008 5.720 6.450 5.540 6.380 590,871 +0.02(+0.31%)
Dec 02, 2008 6.280 6.710 6.060 6.360 440,164 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.