Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.7429 0.7429 0.7232 0.7232 14,259 -0.01(-1.79%)
Jun 27, 2002 0.7366 0.7366 0.7363 0.7363 1,901 -0.00(-0.04%)
Jun 26, 2002 0.7366 0.7366 0.7366 0.7366 8,555 -0.01(-0.85%)
Jun 25, 2002 0.7429 0.7429 0.7429 0.7429 0 -0.03(-3.42%)
Jun 21, 2002 0.7713 0.7713 0.7692 0.7692 12,358 -0.01(-0.85%)
Jun 20, 2002 0.7626 0.7758 0.7626 0.7758 18,062 +0.01(+1.72%)
Jun 19, 2002 0.7692 0.7824 0.7626 0.7626 27,568 +0.00(+0.00%)
Jun 18, 2002 0.7626 0.7758 0.7626 0.7626 19,012 -0.00(-0.34%)
Jun 17, 2002 0.7495 0.7653 0.7495 0.7653 11,407 +0.01(+1.22%)
Jun 14, 2002 0.7495 0.7561 0.7366 0.7561 31,371 +0.01(+1.77%)
Jun 12, 2002 0.7429 0.7429 0.7429 0.7429 950 +0.00(+0.00%)
Jun 11, 2002 0.7429 0.7442 0.7363 0.7429 21,864 +0.00(+0.00%)
Jun 10, 2002 0.7298 0.7429 0.7298 0.7429 9,506 +0.01(+1.80%)
Jun 07, 2002 0.7363 0.7363 0.7232 0.7298 74,150 -0.01(-1.77%)
Jun 06, 2002 0.7495 0.7495 0.7429 0.7429 60,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.