Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.172 6.202 6.076 6.124 553,343 -0.06(-0.95%)
Feb 27, 2007 6.265 6.284 6.107 6.183 926,934 -0.11(-1.72%)
Feb 26, 2007 6.389 6.408 6.229 6.291 710,556 -0.08(-1.23%)
Feb 23, 2007 6.479 6.479 6.362 6.369 628,287 -0.10(-1.48%)
Feb 22, 2007 6.465 6.490 6.417 6.465 783,245 +0.01(+0.08%)
Feb 21, 2007 6.483 6.513 6.403 6.460 365,702 -0.02(-0.27%)
Feb 20, 2007 6.421 6.522 6.364 6.478 430,503 +0.06(+0.88%)
Feb 16, 2007 6.424 6.449 6.389 6.421 538,692 -0.00(-0.06%)
Feb 15, 2007 6.412 6.478 6.396 6.424 752,817 +0.03(+0.44%)
Feb 14, 2007 6.435 6.469 6.389 6.396 486,852 -0.04(-0.63%)
Feb 13, 2007 6.442 6.497 6.431 6.437 1,131,542 +0.02(+0.39%)
Feb 12, 2007 6.557 6.557 6.367 6.412 1,944,343 -0.15(-2.22%)
Feb 09, 2007 6.424 6.632 6.424 6.557 2,615,139 +0.16(+2.47%)
Feb 08, 2007 6.155 6.399 6.139 6.399 2,421,864 +0.29(+4.73%)
Feb 07, 2007 5.913 6.117 5.894 6.110 1,091,472 +0.20(+3.36%)
Feb 06, 2007 5.942 5.968 5.885 5.911 458,677 -0.02(-0.42%)
Feb 05, 2007 5.998 6.014 5.922 5.936 473,328 -0.07(-1.24%)
Feb 02, 2007 6.016 6.021 5.982 6.011 549,399 +0.01(+0.21%)
Feb 01, 2007 5.977 6.018 5.959 5.998 427,122 +0.04(+0.66%)
Jan 31, 2007 6.052 6.052 5.885 5.959 628,850 -0.11(-1.78%)
Jan 30, 2007 6.069 6.075 5.933 6.068 880,729 +0.03(+0.50%)
Jan 29, 2007 5.864 6.078 5.856 6.037 1,161,345 +0.15(+2.53%)
Jan 26, 2007 5.933 5.933 5.807 5.888 369,647 -0.04(-0.75%)
Jan 25, 2007 6.087 6.114 5.894 5.933 712,246 -0.13(-2.22%)
Jan 24, 2007 5.961 6.080 5.860 6.068 664,913 +0.13(+2.15%)
Jan 23, 2007 5.848 5.966 5.803 5.940 484,034 +0.06(+0.93%)
Jan 22, 2007 5.972 5.972 5.814 5.885 582,644 -0.13(-2.24%)
Jan 19, 2007 6.034 6.041 5.917 6.020 660,405 -0.03(-0.47%)
Jan 18, 2007 6.147 6.153 6.029 6.048 498,121 -0.09(-1.45%)
Jan 17, 2007 6.098 6.163 6.007 6.137 1,011,457 +0.00(+0.06%)
Jan 16, 2007 6.300 6.300 6.105 6.133 818,745 -0.13(-2.15%)
Jan 12, 2007 6.123 6.282 6.107 6.268 1,877,254 +0.15(+2.38%)
Jan 11, 2007 6.075 6.146 6.015 6.123 1,363,355 +0.09(+1.51%)
Jan 10, 2007 6.136 6.136 5.998 6.032 501,221 -0.11(-1.87%)
Jan 09, 2007 5.975 6.150 5.945 6.146 1,074,286 +0.21(+3.61%)
Jan 08, 2007 5.951 6.022 5.808 5.932 994,835 -0.03(-0.54%)
Jan 05, 2007 6.152 6.152 5.872 5.964 1,995,586 -0.23(-3.76%)
Jan 04, 2007 6.253 6.259 6.093 6.197 776,765 -0.07(-1.17%)
Jan 03, 2007 6.034 6.270 6.026 6.270 1,750,470 +0.25(+4.23%)
Dec 29, 2006 5.987 6.097 5.963 6.016 984,692 +0.02(+0.39%)
Dec 28, 2006 6.029 6.040 5.924 5.992 500,375 -0.03(-0.51%)
Dec 27, 2006 5.892 6.023 5.865 6.023 411,626 +0.16(+2.70%)
Dec 26, 2006 5.939 5.963 5.843 5.865 480,935 -0.16(-2.61%)
Dec 22, 2006 5.898 6.063 5.877 6.022 648,290 +0.14(+2.41%)
Dec 21, 2006 5.886 5.919 5.852 5.880 1,081,893 +0.01(+0.22%)
Dec 20, 2006 5.919 6.000 5.830 5.867 1,361,664 -0.34(-5.42%)
Dec 19, 2006 6.140 6.203 6.063 6.203 1,327,010 +0.08(+1.37%)
Dec 18, 2006 6.176 6.505 6.108 6.119 1,667,637 -0.04(-0.73%)
Dec 15, 2006 6.146 6.221 6.131 6.164 1,507,044 +0.02(+0.29%)
Dec 14, 2006 6.039 6.182 6.039 6.146 1,248,403 +0.08(+1.31%)
Dec 13, 2006 6.007 6.255 5.998 6.067 2,281,274 +0.33(+5.73%)
Dec 12, 2006 5.691 5.763 5.678 5.738 677,028 +0.02(+0.27%)
Dec 11, 2006 5.561 5.736 5.549 5.723 445,435 +0.17(+3.13%)
Dec 08, 2006 5.479 5.561 5.478 5.549 502,911 +0.06(+1.03%)
Dec 07, 2006 5.481 5.529 5.457 5.492 403,174 +0.01(+0.19%)
Dec 06, 2006 5.481 5.522 5.462 5.481 653,362 +0.00(+0.00%)
Dec 05, 2006 5.503 5.537 5.466 5.481 904,395 -0.01(-0.13%)
Dec 04, 2006 5.432 5.522 5.412 5.488 1,116,548 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.