Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.750 3.980 3.730 3.980 4,249 +0.23(+6.13%)
Feb 28, 2024 3.760 3.830 3.750 3.750 5,106 -0.08(-2.09%)
Feb 27, 2024 3.800 3.830 3.765 3.830 11,340 -0.03(-0.71%)
Feb 26, 2024 3.770 3.892 3.768 3.857 10,380 +0.04(+0.97%)
Feb 23, 2024 3.760 3.910 3.758 3.820 8,970 -0.01(-0.26%)
Feb 22, 2024 3.750 3.900 3.750 3.830 9,738 -0.03(-0.73%)
Feb 21, 2024 3.807 3.930 3.760 3.858 12,107 +0.01(+0.21%)
Feb 20, 2024 3.785 3.948 3.780 3.850 7,383 +0.08(+2.12%)
Feb 16, 2024 3.800 3.865 3.756 3.770 13,398 -0.12(-2.99%)
Feb 15, 2024 3.760 3.947 3.760 3.886 8,240 +0.03(+0.67%)
Feb 14, 2024 3.850 3.860 3.760 3.860 7,359 +0.08(+2.12%)
Feb 13, 2024 3.767 4.000 3.767 3.780 5,028 -0.07(-1.82%)
Feb 12, 2024 3.800 3.850 3.800 3.850 1,440 +0.04(+1.05%)
Feb 09, 2024 3.830 3.950 3.782 3.810 5,574 -0.07(-1.80%)
Feb 08, 2024 3.760 3.901 3.760 3.880 5,119 +0.06(+1.57%)
Feb 07, 2024 3.824 3.906 3.750 3.820 7,389 +0.01(+0.26%)
Feb 06, 2024 3.800 3.990 3.800 3.810 3,933 -0.18(-4.51%)
Feb 05, 2024 3.950 4.000 3.782 3.990 7,636 +0.09(+2.31%)
Feb 02, 2024 3.900 4.040 3.900 3.900 17,280 -0.15(-3.70%)
Feb 01, 2024 3.750 4.050 3.750 4.050 17,607 -0.04(-0.98%)
Jan 31, 2024 3.900 4.100 3.880 4.090 26,456 +0.07(+1.74%)
Jan 30, 2024 3.800 4.100 3.800 4.020 18,517 -0.28(-6.51%)
Jan 29, 2024 4.170 4.370 4.120 4.300 2,058 +0.12(+2.87%)
Jan 26, 2024 4.000 4.200 3.940 4.180 2,541 +0.10(+2.45%)
Jan 25, 2024 3.990 4.088 3.880 4.080 7,673 -0.06(-1.45%)
Jan 24, 2024 3.910 4.140 3.890 4.140 19,818 +0.11(+2.73%)
Jan 23, 2024 3.990 4.030 3.930 4.030 1,482 -0.03(-0.83%)
Jan 22, 2024 4.000 4.070 3.936 4.064 987 +0.01(+0.34%)
Jan 19, 2024 4.030 4.100 3.850 4.050 3,822 -0.01(-0.25%)
Jan 18, 2024 4.100 4.100 3.970 4.060 7,220 +0.02(+0.49%)
Jan 17, 2024 4.000 4.230 4.000 4.040 5,987 +0.04(+1.00%)
Jan 16, 2024 4.040 4.200 4.000 4.000 6,262 -0.30(-6.97%)
Jan 12, 2024 4.520 4.520 4.000 4.300 19,207 -0.20(-4.38%)
Jan 11, 2024 4.500 4.640 4.495 4.497 7,080 -0.19(-4.12%)
Jan 10, 2024 4.510 4.690 4.500 4.690 7,388 +0.13(+2.85%)
Jan 09, 2024 4.510 4.623 4.510 4.560 4,526 -0.19(-4.00%)
Jan 08, 2024 4.690 4.750 4.500 4.750 29,835 +0.05(+1.06%)
Jan 05, 2024 4.650 4.712 4.650 4.700 11,232 +0.04(+0.86%)
Jan 04, 2024 4.610 4.740 4.600 4.660 1,236 -0.09(-1.89%)
Jan 03, 2024 4.500 4.795 4.460 4.750 4,770 +0.07(+1.50%)
Jan 02, 2024 4.680 4.680 4.391 4.680 5,361 -0.01(-0.22%)
Dec 29, 2023 4.100 4.880 4.050 4.690 67,857 +0.34(+7.82%)
Dec 28, 2023 4.160 4.369 4.120 4.350 16,211 +0.05(+1.16%)
Dec 27, 2023 4.150 4.480 4.020 4.300 8,670 +0.10(+2.38%)
Dec 26, 2023 3.950 4.200 3.950 4.200 1,579 +0.12(+2.82%)
Dec 22, 2023 3.990 4.110 3.990 4.085 5,683 -0.05(-1.14%)
Dec 21, 2023 4.212 4.212 3.800 4.132 3,140 +0.03(+0.78%)
Dec 20, 2023 4.000 4.386 4.000 4.100 4,856 -0.22(-5.09%)
Dec 19, 2023 4.450 4.470 4.279 4.320 3,938 -0.09(-2.04%)
Dec 18, 2023 4.210 4.410 4.206 4.410 14,120 +0.14(+3.28%)
Dec 15, 2023 4.160 4.510 4.050 4.270 52,165 +0.19(+4.66%)
Dec 14, 2023 3.550 4.080 3.550 4.080 15,409 +0.44(+12.09%)
Dec 13, 2023 3.570 3.750 3.500 3.640 5,156 -0.01(-0.28%)
Dec 12, 2023 3.560 3.688 3.540 3.650 3,807 +0.11(+3.11%)
Dec 11, 2023 3.795 3.795 3.540 3.540 6,195 -0.30(-7.81%)
Dec 08, 2023 3.700 3.840 3.700 3.840 5,328 +0.14(+3.78%)
Dec 07, 2023 3.700 3.890 3.700 3.700 3,927 -0.19(-4.88%)
Dec 05, 2023 3.890 122 +0.02(+0.60%)
Dec 04, 2023 3.610 3.890 3.580 3.867 15,264 +0.17(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.