Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.436 +0.196 (+8.74%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.180 5.237 5.110 5.150 37,417 +0.04(+0.78%)
Apr 28, 2022 5.400 5.512 4.980 5.110 173,792 -0.20(-3.77%)
Apr 27, 2022 4.940 5.500 4.290 5.310 570,137 -0.43(-7.49%)
Apr 26, 2022 5.750 5.800 5.410 5.740 247,148 +0.01(+0.17%)
Apr 25, 2022 5.800 5.800 5.700 5.730 71,976 -0.06(-1.04%)
Apr 22, 2022 5.850 5.850 5.750 5.790 100,870 -0.05(-0.86%)
Apr 21, 2022 5.790 5.850 5.780 5.840 106,666 +0.04(+0.69%)
Apr 20, 2022 5.700 5.850 5.700 5.800 52,142 -0.05(-0.85%)
Apr 19, 2022 5.830 5.900 5.790 5.850 56,159 -0.01(-0.17%)
Apr 18, 2022 5.850 5.930 5.850 5.860 18,510 -0.08(-1.35%)
Apr 14, 2022 5.930 5.990 5.810 5.940 118,012 +0.05(+0.85%)
Apr 13, 2022 5.900 5.990 5.830 5.890 66,242 +0.05(+0.86%)
Apr 12, 2022 5.850 5.890 5.770 5.840 46,404 -0.01(-0.17%)
Apr 11, 2022 5.810 5.850 5.790 5.850 14,046 +0.04(+0.69%)
Apr 08, 2022 5.810 5.820 5.710 5.810 87,005 +0.01(+0.17%)
Apr 07, 2022 5.800 5.900 5.730 5.800 64,800 +0.01(+0.17%)
Apr 06, 2022 5.930 5.990 5.760 5.790 149,506 -0.04(-0.69%)
Apr 05, 2022 5.600 5.840 5.600 5.830 153,486 +0.51(+9.59%)
Apr 04, 2022 5.350 5.434 5.310 5.320 66,389 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.