Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5550 0.5799 0.5300 0.5300 7,400 -0.03(-5.36%)
May 28, 2020 0.5500 0.6000 0.5500 0.5600 13,127 +0.00(+0.00%)
May 27, 2020 0.5519 0.5900 0.5501 0.5600 26,579 -0.03(-5.08%)
May 26, 2020 0.6600 0.6700 0.5300 0.5900 116,320 -0.04(-6.35%)
May 22, 2020 0.5100 0.6800 0.5100 0.6300 206,200 +0.12(+23.51%)
May 21, 2020 0.5101 0.5101 0.5101 0.5101 961 -0.02(-3.57%)
May 20, 2020 0.5300 0.5300 0.5100 0.5290 4,510 +0.03(+5.38%)
May 19, 2020 0.4744 0.5253 0.4744 0.5020 9,082 +0.00(+0.38%)
May 18, 2020 0.5565 0.5565 0.4139 0.5001 16,606 -0.03(-5.64%)
May 15, 2020 0.4300 0.5401 0.4300 0.5300 24,800 -0.05(-8.59%)
May 14, 2020 0.5700 0.5798 0.5005 0.5798 3,811 +0.08(+15.87%)
May 13, 2020 0.5042 0.5335 0.5004 0.5004 9,360 -0.03(-5.94%)
May 12, 2020 0.5544 0.5999 0.5320 0.5320 12,062 -0.02(-3.45%)
May 11, 2020 0.5250 0.6000 0.5250 0.5510 10,056 -0.02(-3.33%)
May 08, 2020 0.5800 0.5833 0.5700 0.5700 2,500 +0.03(+5.52%)
May 07, 2020 0.5777 0.5777 0.5401 0.5402 5,754 -0.01(-1.82%)
May 06, 2020 0.5900 0.5900 0.5502 0.5502 2,886 -0.03(-4.97%)
May 05, 2020 0.6780 0.6780 0.5510 0.5790 18,195 +0.04(+7.22%)
May 04, 2020 0.5500 0.5512 0.5326 0.5400 10,027 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.