Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6467	0.6800	0.6000	0.6212	159,435	-0.04(-6.06%)
Jan 30, 2018	0.6800	0.6997	0.6165	0.6613	59,811	-0.01(-1.30%)
Jan 29, 2018	0.6500	0.7100	0.6310	0.6700	77,096	-0.01(-1.49%)
Jan 26, 2018	0.7227	0.7227	0.6801	0.6801	32,956	-0.03(-4.71%)
Jan 25, 2018	0.7326	0.7699	0.7106	0.7137	91,334	-0.03(-4.20%)
Jan 24, 2018	0.7252	0.7699	0.7109	0.7450	176,993	+0.03(+3.76%)
Jan 23, 2018	0.7145	0.7298	0.7000	0.7180	43,634	+0.02(+2.57%)
Jan 22, 2018	0.7086	0.7359	0.6800	0.7000	80,844	-0.03(-4.11%)
Jan 19, 2018	0.7390	0.7412	0.6980	0.7300	331,983	-0.01(-1.35%)
Jan 18, 2018	0.7400	0.7780	0.7271	0.7400	93,866	+0.02(+2.62%)
Jan 17, 2018	0.7500	0.8200	0.7210	0.7211	261,153	-0.05(-6.36%)
Jan 16, 2018	0.7070	0.8299	0.7070	0.7701	890,303	+0.08(+11.27%)
Jan 12, 2018		0.6921	0.6921	0.6921	0	+0.02(+2.32%)
Jan 11, 2018	0.6800	0.7500	0.6692	0.6764	235,692	+0.02(+2.48%)
Jan 10, 2018		0.6690		0.6600	244,964	+0.02(+3.11%)
Jan 09, 2018	0.6464	0.6767	0.5920	0.6401	126,918	+0.00(+0.27%)
Jan 08, 2018	0.6090	0.6887	0.5931	0.6384	353,443	+0.03(+5.00%)
Jan 05, 2018	0.6251	0.6251	0.5931	0.6080	39,167	-0.00(-0.49%)
Jan 04, 2018	0.5816	0.6271	0.5816	0.6110	99,060	+0.00(+0.15%)
Jan 03, 2018	0.5978	0.6198	0.5800	0.6101	58,861	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices