Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6061	0.6061	0.6061	0	+0.02(+3.59%)
Dec 28, 2017	0.6287	0.6500	0.5502	0.5851	168,963	-0.04(-5.86%)
Dec 27, 2017	0.6502	0.6596	0.6060	0.6215	253,323	-0.04(-6.54%)
Dec 26, 2017	0.6300	0.6890	0.6300	0.6650	251,925	-0.01(-0.75%)
Dec 22, 2017	0.5940	0.7499	0.5800	0.6700	1,421,031	+0.06(+9.84%)
Dec 21, 2017	0.6000	0.6300	0.5701	0.6100	349,371	+0.02(+3.64%)
Dec 20, 2017	0.5530	0.6100	0.5500	0.5886	508,412	+0.05(+8.54%)
Dec 19, 2017	0.5871	0.5871	0.5422	0.5423	93,027	-0.04(-6.34%)
Dec 18, 2017	0.5346	0.6000	0.5338	0.5790	248,574	+0.04(+7.22%)
Dec 15, 2017	0.5225	0.5475	0.5200	0.5400	79,550	+0.02(+3.85%)
Dec 14, 2017	0.5198	0.5900	0.5082	0.5200	379,204	-0.00(-0.02%)
Dec 13, 2017	0.5350	0.5600	0.5200	0.5201	102,256	-0.04(-6.49%)
Dec 12, 2017	0.5200	0.6280	0.5200	0.5562	851,976	+0.03(+5.28%)
Dec 11, 2017	0.5117	0.5860	0.5117	0.5283	473,985	-0.00(-0.32%)
Dec 08, 2017	0.5800	0.6500	0.5200	0.5300	1,281,416	-0.03(-5.84%)
Dec 07, 2017	0.5000	0.5899	0.4700	0.5629	627,563	+0.07(+13.60%)
Dec 06, 2017	0.4994	0.5251	0.4818	0.4955	86,596	-0.01(-2.84%)
Dec 05, 2017	0.4800	0.5301	0.4800	0.5100	196,597	+0.00(+0.00%)
Dec 04, 2017	0.5194	0.5350	0.5051	0.5100	239,850	-0.02(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices