Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.950	1.950	1.900	1.920	34,400	-0.03(-1.54%)
Feb 27, 2007	2.020	2.021	1.900	1.950	61,000	-0.08(-3.94%)
Feb 26, 2007	2.150	2.150	1.960	2.030	21,900	-0.15(-6.88%)
Feb 23, 2007	2.060	2.250	2.000	2.180	42,500	-0.03(-1.36%)
Feb 22, 2007	2.350	2.371	2.210	2.210	11,300	+0.01(+0.45%)
Feb 21, 2007	2.420	2.510	2.120	2.200	67,200	-0.22(-9.09%)
Feb 20, 2007	2.600	2.780	2.300	2.420	163,400	+0.02(+0.83%)
Feb 16, 2007	2.350	2.600	2.230	2.400	176,500	+0.26(+12.14%)
Feb 15, 2007	2.100	2.190	2.100	2.140	65,500	+0.09(+4.40%)
Feb 14, 2007	1.980	2.050	1.940	2.050	37,800	+0.12(+6.22%)
Feb 13, 2007	1.830	1.940	1.810	1.930	28,200	+0.09(+4.89%)
Feb 12, 2007	1.840	1.840	1.840	1.840	5,900	+0.01(+0.55%)
Feb 09, 2007	1.830	1.830	1.830	1.830	500	+0.01(+0.55%)
Feb 08, 2007	1.820	1.820	1.820	1.820	100	-0.03(-1.62%)
Feb 07, 2007	1.830	1.860	1.820	1.850	2,100	-0.08(-4.14%)
Feb 06, 2007	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Feb 05, 2007	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Feb 02, 2007	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices