Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.000	2.000	1.940	1.950	9,900	+0.07(+3.73%)
Oct 28, 2005	1.780	1.880	1.780	1.880	7,500	+0.08(+4.44%)
Oct 27, 2005	1.780	1.850	1.730	1.800	4,400	+0.00(+0.00%)
Oct 26, 2005	1.840	1.840	1.800	1.800	4,300	-0.05(-2.70%)
Oct 25, 2005	1.830	1.850	1.830	1.850	1,200	-0.03(-1.60%)
Oct 24, 2005	1.900	1.900	1.880	1.880	400	-0.04(-2.08%)
Oct 21, 2005	1.920	1.920	1.920	1.920	1,600	-0.01(-0.47%)
Oct 20, 2005	1.960	1.960	1.929	1.929	10,100	-0.08(-4.03%)
Oct 19, 2005	2.040	2.040	2.010	2.010	5,900	-0.08(-3.83%)
Oct 18, 2005	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Oct 17, 2005	2.090	2.090	2.090	2.090	400	-0.01(-0.48%)
Oct 14, 2005	2.100	2.100	2.100	2.100	2,700	+0.06(+2.94%)
Oct 13, 2005	2.040	2.040	2.040	2.040	1,000	+0.00(+0.00%)
Oct 12, 2005	2.040	2.040	2.040	2.040	1,300	+0.00(+0.00%)
Oct 11, 2005	2.040	2.040	2.040	2.040	1,500	+0.03(+1.49%)
Oct 10, 2005	2.100	2.100	2.010	2.010	4,500	-0.09(-4.29%)
Oct 07, 2005	2.100	2.100	2.100	2.100	300	+0.00(+0.00%)
Oct 06, 2005	2.190	2.190	2.100	2.100	8,700	-0.04(-1.87%)
Oct 05, 2005	2.140	2.140	2.140	2.140	200	+0.00(+0.00%)
Oct 04, 2005	2.100	2.140	2.100	2.140	7,000	+0.13(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices